Cognizant Technology Solutions Corporation CTSH
63.60 USD -1.12 (-1.73%)
At closeNov 9, 2026, 4:00 PM EST
63.60 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
63.29 Day range 64.78
37.08 52-week range 87.03
- YTD
- -23.37%
- 1 year
- -13.11%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 3 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.89 | Bearish |
| EMA (5) | EMA | 64.77 | Bearish |
| SMA (10) | SMA | 64.98 | Bearish |
| EMA (10) | EMA | 65.21 | Bearish |
| SMA (20) | SMA | 66.17 | Bearish |
| EMA (20) | EMA | 64.88 | Bearish |
| SMA (21) | SMA | 65.87 | Bearish |
| EMA (21) | EMA | 64.81 | Bearish |
| SMA (25) | SMA | 64.67 | Bearish |
| EMA (25) | EMA | 64.50 | Bearish |
| SMA (30) | SMA | 63.62 | Bearish |
| EMA (30) | EMA | 64.10 | Bearish |
| SMA (50) | SMA | 62.45 | Bullish |
| EMA (50) | EMA | 62.45 | Bullish |
| SMA (63) | SMA | 62.10 | Bullish |
| EMA (63) | EMA | 61.55 | Bullish |
| SMA (75) | SMA | 60.98 | Bullish |
| EMA (75) | EMA | 60.90 | Bullish |
| SMA (100) | SMA | 56.34 | Bullish |
| EMA (100) | EMA | 60.11 | Bullish |
| SMA (125) | SMA | 55.45 | Bullish |
| EMA (125) | EMA | 59.91 | Bullish |
| SMA (150) | SMA | 55.51 | Bullish |
| EMA (150) | EMA | 60.07 | Bullish |
| SMA (200) | SMA | 58.38 | Bullish |
| EMA (200) | EMA | 60.96 | Bullish |
| VWAP (HLC/3) | VWAP | 65.12 | Neutral |
| ZZ (0.05) | ZigZag | 63.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.46 | Bearish |
| WMA (10) | Weighted Moving Average | 64.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.06 | Bearish |