Cognizant Technology Solutions Corporation CTSH
64.72 USD -1.82 (-2.74%)
At closeNov 6, 2026, 4:13 PM EST
64.72 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
63.69 Day range 65.11
38.73 52-week range 86.70
- YTD
- -22.02%
- 1 year
- -11.14%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.30 | 0.23 | +130.00% | 3 | 14 | 64.6% | ||
| 8.40 | 11.20 | 12.60 | 0.00% | 31 | 38 | 104.6% | 55.00 | 0.05 | 0.25 | 0.25 | +66.67% | 6 | 1,556 | 52.6% | ||
| 6.20 | 8.20 | 7.20 | -15.39% | 125 | 114 | 72.5% | 57.50 | 0.15 | 0.85 | 0.30 | +11.11% | 2 | 122 | 56.8% | ||
| 5.00 | 5.60 | 5.09 | -19.84% | 170 | 324 | 53.0% | 60.00 | 0.20 | 1.15 | 0.75 | 0.00% | 13 | 538 | 60.1% | ||
| 3.30 | 5.40 | 2.80 | -44.55% | 8 | 539 | 62.7% | 62.50 | 0.95 | 2.00 | 1.30 | +12.07% | 2 | 213 | 60.0% | ||
| 1.80 | 3.30 | 1.80 | -47.83% | 19 | 496 | 53.1% | 65.00 | 1.15 | 3.80 | 2.75 | +57.14% | 13 | 189 | 72.3% | ||
| 1.00 | 1.45 | 1.10 | -40.22% | 28 | 1,660 | 50.5% | 67.50 | 3.40 | 5.50 | 2.71 | 0.00% | 2 | 195 | 55.2% | ||
| 0.35 | 1.00 | 0.46 | -58.18% | 13 | 1,025 | 55.3% | 70.00 | 5.80 | 6.40 | 6.30 | +10.72% | 6 | 2,745 | 50.8% | ||
| 0.00 | 0.95 | 0.23 | -54.00% | 1 | 315 | 52.3% | 72.50 | 6.30 | 9.50 | 4.53 | 0.00% | — | 25 | 86.0% | ||
| 0.05 | 0.70 | 0.20 | -33.33% | 4 | 757 | 58.6% | 75.00 | 8.70 | 12.10 | 10.60 | +17.78% | 2 | 90 | 101.1% | ||