Cognizant Technology Solutions Corporation CTSH
65.78 USD +1.95 (+3.05%)
At closeNov 5, 2026, 7:58 AM EST
67.80 +2.02 +3.07%
Pre-market · Nov 5, 7:58 AM ET
63.89 Day range 66.77
37.08 52-week range 87.03
- YTD
- -20.75%
- 1 year
- -11.89%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.85 | 0.00% | 10 | 38 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 1,556 | 25.0% | ||
| 0.00 | 0.00 | 8.51 | 0.00% | 1 | 114 | 0.0% | 57.50 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 124 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 324 | 0.0% | 60.00 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 546 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 539 | 0.0% | 62.50 | 0.00 | 0.00 | 1.16 | 0.00% | 6 | 214 | 6.3% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 25 | 497 | 0.0% | 65.00 | 0.00 | 0.00 | 2.17 | 0.00% | 5 | 190 | 1.6% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 10 | 1,626 | 3.1% | 67.50 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 195 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 37 | 1,020 | 6.3% | 70.00 | 0.00 | 0.00 | 5.69 | 0.00% | 1 | 2,745 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 8 | 314 | 12.5% | 72.50 | 0.00 | 0.00 | 4.53 | 0.00% | — | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 29 | 757 | 12.5% | 75.00 | 0.00 | 0.00 | 7.30 | 0.00% | 113 | 90 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 30 | 71 | 25.0% | 77.50 | — | — | — | — | — | — | — | ||