Cognizant Technology Solutions Corporation CTSH
63.83 USD -1.26 (-1.94%)
At closeNov 4, 2026, 8:21 AM EST
64.48 +0.65 +1.02%
Pre-market · Nov 4, 8:21 AM ET
62.39 Day range 64.20
37.08 52-week range 87.03
- YTD
- -23.10%
- 1 year
- -12.33%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 14 | 25.0% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | 1 | 28 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 1,556 | 12.5% | ||
| 0.00 | 0.00 | 8.51 | 0.00% | 1 | 114 | 0.0% | 57.50 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 125 | 12.5% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 325 | 0.0% | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 552 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 21 | 540 | 0.0% | 62.50 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 214 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 510 | 3.1% | 65.00 | 0.00 | 0.00 | 3.10 | 0.00% | 7 | 190 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 3 | 1,622 | 6.3% | 67.50 | 0.00 | 0.00 | 4.72 | 0.00% | 4 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 998 | 12.5% | 70.00 | 0.00 | 0.00 | 5.69 | 0.00% | 1 | 2,745 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 308 | 12.5% | 72.50 | 0.00 | 0.00 | 4.53 | 0.00% | — | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 734 | 12.5% | 75.00 | 0.00 | 0.00 | 7.30 | 0.00% | 113 | 90 | 0.0% | ||