Cognizant Technology Solutions Corporation CTSH
64.73 USD -1.82 (-2.73%)
Nov 6, 2026, 3:00 PM EST
63.69 Day range 65.11
37.08 52-week range 87.03
- YTD
- -22.02%
- 1 year
- -11.13%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.30 | 0.23 | +130.00% | 3 | 14 | 62.5% | ||
| 8.50 | 11.00 | 12.60 | 0.00% | 31 | 38 | 94.5% | 55.00 | 0.10 | 0.40 | 0.33 | +120.00% | 4 | 1,556 | 57.2% | ||
| 6.40 | 8.00 | 7.20 | -15.39% | 125 | 114 | 63.3% | 57.50 | 0.15 | 0.55 | 0.44 | +62.96% | 1 | 122 | 56.8% | ||
| 5.10 | 5.50 | 5.09 | -19.84% | 170 | 324 | 48.0% | 60.00 | 0.65 | 0.85 | 0.75 | 0.00% | 13 | 538 | 50.6% | ||
| 3.10 | 3.60 | 2.80 | -44.55% | 8 | 539 | 44.8% | 62.50 | 1.30 | 1.50 | 1.50 | +29.31% | 1 | 213 | 47.9% | ||
| 1.80 | 2.15 | 1.80 | -47.83% | 19 | 496 | 43.3% | 65.00 | 2.15 | 2.65 | 2.75 | +57.14% | 13 | 189 | 48.1% | ||
| 0.90 | 1.30 | 0.94 | -48.91% | 27 | 1,660 | 45.5% | 67.50 | 3.90 | 4.30 | 2.71 | 0.00% | 2 | 195 | 50.6% | ||
| 0.45 | 0.65 | 0.46 | -58.18% | 13 | 1,025 | 44.5% | 70.00 | 5.80 | 6.50 | 6.30 | +10.72% | 6 | 2,745 | 50.9% | ||
| 0.15 | 0.50 | 0.23 | -54.00% | 1 | 315 | 51.3% | 72.50 | 7.40 | 10.00 | 4.53 | 0.00% | — | 25 | 64.3% | ||
| 0.05 | 0.65 | 0.20 | -33.33% | 4 | 757 | 55.4% | 75.00 | 9.50 | 12.10 | 10.60 | +17.78% | 2 | 90 | 63.0% | ||