Citi Trends, Inc. CTRN
Full chart
Set alert
45.10 USD -1.28 (-2.76%)
Nov 12, 2026, 11:01 AM EST
44.72 Day range 46.55
36.05 52-week range 77.91
- YTD
- +8.52%
- 1 year
- +11.44%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 64.
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
45.10
-1.28 -2.76%
- SPY State Street SPDR S&P 500 ETF Trust
760.15
+0.34 +0.04%
- QQQ Invesco QQQ Trust
690.32
-0.06 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | SPY | QQQ |
|---|---|---|---|
| Last price | 45.10 | 760.15 | 690.32 |
| Change | -1.28 | +0.336 | -0.0617 |
| Change % | -2.76% | +0.044222% | -0.008937% |
| Open | 46.14 | 753.98 | 680.21 |
| Day high | 46.55 | 760.92 | 691.87 |
| Day low | 44.72 | 753.70 | 679.84 |
| Previous close | 46.38 | 759.81 | 690.38 |
| Volume | 34.78K | 12.65M | 15.06M |
| Average volume | 192.07K | 42.96M | 38.35M |
| Market cap | 376.11M | 803.75B | 474.67B |
| P/E ratio | 53.69 | 24.19 | 28.44 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 77.91 | 781.62 | 762.86 |
| 52-week low | 36.05 | 629.28 | 555.60 |
| 1-week return | -14.08% | +3.70% | +6.69% |
| 1-month return | -7.68% | -2.31% | -7.47% |
| 3-month return | -39.07% | -1.60% | -4.61% |
| 6-month return | +3.85% | +2.98% | -2.39% |
| Year-to-date return | +8.52% | +11.47% | +12.37% |
| 1-year return | +11.44% | +11.23% | +11.15% |
| 2-year return | +140.15% | +27.35% | +34.59% |
| 50-day moving average | 52.51 | 764.97 | 719.04 |
| 200-day moving average | 52.73 | 731.31 | 681.71 |
| Target price | 28.00 | — | — |
| Beta | 1.85 | 1.00 | 1.24 |
| Short ratio | 16.66 | — | — |
| Institutional ownership | 103.07% | — | — |