Citi Trends, Inc. CTRN
Full chart
Set alert
43.81 USD -2.57 (-5.54%)
Nov 12, 2026, 3:24 PM EST
43.71 Day range 44.16
36.05 52-week range 77.91
- YTD
- +5.41%
- 1 year
- +8.25%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 64.
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
43.81
-2.57 -5.54%
- SPY State Street SPDR S&P 500 ETF Trust
757.76
-2.05 -0.27%
- QQQ Invesco QQQ Trust
687.83
-2.55 -0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | SPY | QQQ |
|---|---|---|---|
| Last price | 43.81 | 757.76 | 687.83 |
| Change | -2.57 | -2.05 | -2.55 |
| Change % | -5.54% | -0.269804% | -0.369376% |
| Open | 43.71 | 753.98 | 680.21 |
| Day high | 44.16 | 763.03 | 694.56 |
| Day low | 43.71 | 753.70 | 679.84 |
| Previous close | 46.38 | 759.81 | 690.38 |
| Volume | 253.06K | 26.85M | 29.67M |
| Average volume | 192.07K | 42.96M | 38.35M |
| Market cap | 366.35M | 803.75B | 474.67B |
| P/E ratio | 52.30 | 24.11 | 28.34 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 77.91 | 781.62 | 762.86 |
| 52-week low | 36.05 | 629.28 | 555.60 |
| 1-week return | -16.54% | +3.38% | +6.30% |
| 1-month return | -10.32% | -2.61% | -7.80% |
| 3-month return | -40.81% | -1.91% | -4.96% |
| 6-month return | +0.874971% | +2.65% | -2.74% |
| Year-to-date return | +5.41% | +11.12% | +11.97% |
| 1-year return | +8.25% | +10.88% | +10.75% |
| 2-year return | +133.28% | +26.95% | +34.10% |
| 50-day moving average | 52.51 | 764.97 | 719.04 |
| 200-day moving average | 52.73 | 731.31 | 681.71 |
| Target price | 28.00 | — | — |
| Beta | 1.85 | 1.00 | 1.24 |
| Short ratio | 16.66 | — | — |
| Institutional ownership | 103.07% | — | — |