Centuri Holdings, Inc. CTRI
20.54 USD -1.44 (-6.55%)
At closeNov 4, 2026, 4:00 PM EST
20.54 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
19.62 Day range 21.91
18.60 52-week range 42.99
- YTD
- -18.65%
- 1 year
- +4.32%
CTRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.20 | 5.30 | 0.00% | 1 | 2 | 0.0% | 15.00 | 0.00 | 1.10 | 0.20 | 0.00% | 1 | 1 | 160.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.10 | 0.50 | 0.40 | -4.76% | 1 | 11 | 81.3% | ||
| 0.80 | 3.30 | 1.30 | 0.00% | 5 | 10 | 104.6% | 20.00 | 0.00 | 2.15 | 1.46 | +62.22% | 2 | 12 | 78.5% | ||
| 0.10 | 1.45 | 1.10 | 0.00% | 1 | 436 | 87.1% | 22.50 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.05 | 0.50 | 0.40 | 0.00% | 1 | 52 | 85.2% | 25.00 | 3.80 | 5.90 | 4.91 | +26.55% | 809 | 0 | 95.6% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 2 | 4 | 121.5% | 27.50 | 2.30 | 3.90 | 2.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 50 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 32.50 | 4.40 | 6.30 | 5.50 | 0.00% | 6 | 7 | 0.0% | ||