CTRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 5.20 | 5.30 | 0.00% | 1 | 2 | 0.0% | 15.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 1 | 140.4% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.15 | 0.40 | 0.42 | -30.00% | 5 | 16 | 84.6% |
|---|
| 1.65 | 2.75 | 1.30 | 0.00% | 5 | 10 | 70.2% | 20.00 | | 0.60 | 1.15 | 0.90 | +4.65% | 1 | 11 | 79.8% |
|---|
| 0.65 | 1.15 | 0.90 | +20.00% | 1 | 437 | 67.3% | 22.50 | | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.05 | 0.50 | 0.40 | +300.00% | 1 | 52 | 65.0% | 25.00 | | 0.00 | 0.00 | 3.88 | 0.00% | 759 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.60 | 0.00% | 2 | 4 | 98.4% | 27.50 | | 2.30 | 3.90 | 2.80 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 0.43 | 0.00% | 50 | 0 | 25.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 32.50 | | 4.40 | 6.30 | 5.50 | 0.00% | 6 | 7 | 0.0% |
|---|
Sign in to watch contracts
