CareTrust REIT, Inc. CTRE
38.21 USD +1.03 (+2.77%)
At closeNov 6, 2026, 6:22 PM EST
38.13 -0.08 -0.22%
After hours · Nov 6, 6:22 PM ET
36.64 Day range 38.29
35.45 52-week range 43.40
- YTD
- +5.67%
- 1 year
- +7.45%
CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.18 | 0.00% | — | 1 | 74.6% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.20 | 0.10 | 0.00% | 11 | 131 | 53.9% | ||
| 2.70 | 3.60 | 2.60 | 0.00% | 1 | 2 | 51.5% | 35.00 | 0.05 | 0.40 | 0.15 | -42.31% | 1 | 327 | 52.0% | ||
| 1.00 | 1.50 | 1.32 | 0.00% | 1 | 35 | 37.5% | 37.50 | 0.45 | 0.70 | 0.95 | +26.67% | 1 | 17 | 34.4% | ||
| 0.05 | 0.35 | 0.30 | 0.00% | 11 | 95 | 32.7% | 40.00 | 2.70 | 3.70 | 3.40 | 0.00% | — | 6 | 71.7% | ||
| 0.00 | 0.45 | 0.02 | 0.00% | 6 | 2 | 59.0% | 42.50 | — | — | — | — | — | — | — | ||