CTO Realty Growth, Inc. CTO
Set alert
19.78 USD +0.07 +0.36%
As of Nov 2, 11:32 AM ET
19.60 Day range 19.92
16.50 52-week range 22.71
- YTD
- +7.44%
- 1 year
- +18.59%
- Open
- 19.62
- Prev close
- 19.71
- Mkt cap
- 766.68M
- Vol
- 60.91K
- Avg vol
- 381.76K
- EPS
- 1.12
- P/E
- 17.66
- Div yield
- 7.76%
More statistics
- Low
- 19.60
- High
- 19.92
- Forward P/E
- 175.55
- Beta
- 0.60
- Short ratio
- 2.80
- Inst. own
- 65.91%
- Dividend
- 1.52
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 19.83
- 200-d avg
- 18.51
- 1y target
- 22.21
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.38
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| MACD: Sell Signal | Dec 1, 1989 | 36 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
| RSI: Overbought | Sep 1, 1985 | 41 years ago |
| SMA: Bullish | Mar 1, 1983 | 43 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.38 |
| Jun 11, 2026 | 0.38 |
| Mar 12, 2026 | 0.38 |
| Dec 11, 2025 | 0.38 |
| Sep 11, 2025 | 0.38 |
| Jun 12, 2025 | 0.38 |
| Mar 13, 2025 | 0.38 |
| Dec 12, 2024 | 0.38 |
| Sep 12, 2024 | 0.38 |
| Jun 13, 2024 | 0.38 |
| Jun 12, 2024 | 0.38 |
| Mar 13, 2024 | 0.38 |
| Dec 13, 2023 | 0.38 |
| Sep 13, 2023 | 0.38 |
| Jun 7, 2023 | 0.38 |
| Mar 8, 2023 | 0.38 |
| Dec 30, 2022 | 0.38 |
| Dec 9, 2022 | 0.38 |
| Sep 9, 2022 | 0.38 |
| Jun 8, 2022 | 1.12 |
| Mar 9, 2022 | 1.08 |
| Dec 9, 2021 | 1.00 |
| Dec 8, 2021 | 1.00 |
| Sep 8, 2021 | 1.00 |
| Jun 18, 2021 | 1.00 |
| Mar 19, 2021 | 1.00 |
| Nov 19, 2020 | 1.18 |
| Nov 18, 2020 | 1.18 |
| Nov 13, 2020 | 1.23 |
| Aug 14, 2020 | 0.40 |
| May 8, 2020 | 0.25 |
| Feb 21, 2020 | 0.25 |
| Nov 8, 2019 | 0.13 |
| Aug 9, 2019 | 0.11 |
| May 9, 2019 | 0.10 |
| Feb 7, 2019 | 0.10 |
| Nov 8, 2018 | 0.08 |
| Aug 9, 2018 | 0.07 |
| May 10, 2018 | 0.06 |
| May 9, 2018 | 0.06 |
| Feb 9, 2018 | 0.06 |
| Feb 8, 2018 | 0.06 |
| Nov 9, 2017 | 0.05 |
| Aug 8, 2017 | 0.05 |
| May 8, 2017 | 0.04 |
| Feb 9, 2017 | 0.04 |
| Feb 8, 2017 | 0.04 |
| Nov 8, 2016 | 0.04 |
| Aug 8, 2016 | 0.04 |
| May 6, 2016 | 0.04 |
| May 4, 2016 | 0.04 |
| Nov 6, 2015 | 0.04 |
| May 6, 2015 | 0.04 |
| Nov 5, 2014 | 0.04 |
| May 7, 2014 | 0.03 |
| Nov 6, 2013 | 0.03 |
| May 8, 2013 | 0.03 |
| Nov 7, 2012 | 0.02 |
| May 8, 2012 | 0.02 |
| Nov 8, 2011 | 0.02 |
| May 11, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Aug 11, 2010 | 0.01 |
| May 12, 2010 | 0.01 |
| Feb 8, 2010 | 0.01 |
| Nov 9, 2009 | 0.05 |
| Aug 4, 2009 | 0.05 |
| May 6, 2009 | 0.10 |
| Feb 5, 2009 | 0.10 |
| Nov 4, 2008 | 0.10 |
| Aug 5, 2008 | 0.10 |
| May 6, 2008 | 0.10 |
| Feb 6, 2008 | 0.10 |
| Nov 7, 2007 | 0.10 |
| Aug 7, 2007 | 0.10 |
| May 8, 2007 | 0.09 |
| Feb 7, 2007 | 0.09 |
| Nov 8, 2006 | 0.09 |
| Aug 7, 2006 | 0.09 |
| May 10, 2006 | 0.08 |
| Feb 7, 2006 | 0.08 |
| Nov 8, 2005 | 0.08 |
| Aug 8, 2005 | 0.08 |
| May 10, 2005 | 0.07 |
| Feb 7, 2005 | 0.07 |
| Nov 8, 2004 | 0.07 |
| Aug 6, 2004 | 0.07 |
| May 10, 2004 | 0.06 |
| Feb 5, 2004 | 0.06 |
| Nov 6, 2003 | 0.06 |
| Aug 1, 2003 | 0.04886 |
| May 2, 2003 | 0.05 |
| Jan 31, 2003 | 0.05 |
| Nov 1, 2002 | 0.04072 |
| Aug 2, 2002 | 0.05 |
| May 3, 2002 | 0.05 |
| Feb 1, 2002 | 0.04072 |
| Nov 2, 2001 | 0.05 |
| Aug 3, 2001 | 0.05 |
| May 3, 2001 | 0.05 |
| Feb 2, 2001 | 0.05 |
| Nov 9, 2000 | 0.05 |
| Aug 10, 2000 | 0.05 |
| May 4, 2000 | 0.05 |
| Feb 3, 2000 | 0.05 |
| Feb 5, 1999 | 0.35 |
| Aug 7, 1998 | 0.35 |
| Feb 5, 1998 | 0.35 |
| Aug 8, 1997 | 0.35 |
| Feb 6, 1997 | 0.30 |
| Feb 5, 1997 | 0.30 |
| Aug 8, 1996 | 0.30 |
| Feb 12, 1996 | 0.25 |
| Jul 28, 1995 | 0.25 |
| Feb 2, 1995 | 0.20 |
| Jul 29, 1994 | 0.20 |
| Feb 1, 1994 | 0.12215 |
| Jul 27, 1993 | 0.15 |
| Feb 2, 1993 | 0.15 |
| Oct 10, 1992 | 0.23 |
| May 26, 1992 | 0.17 |
| Jan 2, 1992 | 0.23 |
| May 28, 1991 | 0.17 |
| Jan 2, 1991 | 0.23 |
| May 25, 1990 | 1.25 |
| Jan 2, 1990 | 0.23 |
| May 25, 1989 | 0.17 |
| Dec 12, 1988 | 0.23 |
| May 25, 1988 | 0.17 |
| Dec 29, 1987 | 0.20 |
| May 26, 1987 | 1.25 |
| May 27, 1986 | 1.11 |
| May 24, 1985 | 3.68 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2022 | 3:1 |
| Nov 18, 2020 | 1228:1000 |
| Aug 18, 1992 | 2:1 |
| Mar 25, 1986 | 2:1 |