Cheetah Net Supply Chain Service Inc. CTNT
Set alert
2.04 USD -0.07 -3.32%
At close · Nov 2
2.08 +0.04 +1.96%
After hours · Nov 2, 6:14 PM ET
2.03 Day range 2.17
2.03 52-week range 63,600.00
- YTD
- -99.99%
- 1 year
- -100.00%
- Open
- 2.16
- Prev close
- 2.11
- Mkt cap
- 2.72M
- Vol
- 107.93K
- Avg vol
- 575.67K
- EPS
- -21,200.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.03
- High
- 2.17
- Forward P/E
- -3.34
- Beta
- 0.00
- Short ratio
- 0.66
- Inst. own
- 3.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.92
- 200-d avg
- 13.56
- 1y target
- 0.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Apr 29, 2026Split: 1 for 200
- Sep 28, 2026Split: 1 for 150
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.