Castellan Targeted Income ETF CTIF
55.08 USD -0.01 (-0.02%)
Regular-session close
55.08 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
55.08 Day range 55.08
47.46 52-week range 56.17
- YTD
- +8.82%
- 1 year
- +8.80%
CTIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | -0.01 | -0.02% | 100 |
| Nov 12, 2026 | 55.23 | 55.23 | 55.09 | 55.09 | -0.31 | -0.56% | 200 |
| Nov 11, 2026 | 55.78 | 55.78 | 55.40 | 55.40 | +0.12 | +0.22% | 200 |
| Nov 10, 2026 | 55.10 | 55.28 | 55.10 | 55.28 | +0.18 | +0.33% | 700 |
| Nov 9, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +1.32 | +2.45% | 100 |
| Nov 6, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | -0.42 | -0.77% | 100 |
| Nov 5, 2026 | 54.70 | 54.70 | 54.20 | 54.20 | -1.49 | -2.68% | 2,500 |
| Nov 4, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +1.16 | +2.13% | 500 |
| Nov 3, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | +0.03 | +0.06% | 100 |
| Nov 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | +1.00 | +1.87% | 100 |
| Oct 30, 2026 | 53.61 | 53.61 | 53.50 | 53.50 | -0.52 | -0.96% | 37,700 |
| Oct 29, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | +0.64 | +1.20% | 100 |
| Oct 28, 2026 | 53.36 | 53.38 | 53.31 | 53.38 | +0.08 | +0.15% | 4,800 |
| Oct 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | -0.47 | -0.87% | 100 |
| Oct 26, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | +0.51 | +0.96% | 100 |
| Oct 23, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | -0.52 | -0.97% | 100 |
| Oct 22, 2026 | 53.36 | 53.78 | 53.36 | 53.78 | +0.05 | +0.09% | 2,000 |
| Oct 21, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | +0.40 | +0.75% | 100 |
| Oct 20, 2026 | 53.35 | 53.36 | 53.33 | 53.33 | +0.25 | +0.47% | 47,000 |
| Oct 19, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.02 | -0.04% | 100 |
| Oct 16, 2026 | 53.05 | 53.10 | 53.05 | 53.10 | -0.02 | -0.04% | 200 |
| Oct 15, 2026 | 52.92 | 53.12 | 52.92 | 53.12 | +0.53 | +1.01% | 4,100 |
| Oct 14, 2026 | 52.42 | 52.59 | 52.42 | 52.59 | -0.28 | -0.53% | 100 |
| Oct 13, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.11 | +0.21% | 100 |
| Oct 12, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | +0.25 | +0.48% | 100 |
| Oct 9, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | +0.30 | +0.57% | 100 |
| Oct 8, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | +0.25 | +0.48% | 100 |
| Oct 7, 2026 | 51.70 | 51.96 | 51.70 | 51.96 | -0.47 | -0.90% | 2,500 |
| Oct 6, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | +0.32 | +0.61% | 100 |
| Oct 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.10 | +0.19% | 100 |
| Oct 2, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | +0.01 | +0.02% | 100 |
| Oct 1, 2026 | 51.76 | 52.03 | 51.76 | 52.00 | +0.67 | +1.31% | 2,500 |
| Sep 30, 2026 | 51.71 | 51.71 | 51.33 | 51.33 | -0.29 | -0.56% | 79,800 |
| Sep 29, 2026 | 51.63 | 51.63 | 51.50 | 51.62 | -0.04 | -0.08% | 5,900 |
| Sep 28, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.95 | -1.81% | 100 |
| Sep 25, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | +0.37 | +0.71% | 100 |
| Sep 24, 2026 | 52.40 | 52.40 | 52.24 | 52.24 | -0.47 | -0.89% | 5,000 |
| Sep 23, 2026 | 52.80 | 52.80 | 52.71 | 52.71 | -0.24 | -0.45% | 5,400 |
| Sep 22, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.13 | -0.24% | 100 |
| Sep 21, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.42 | +0.80% | 100 |
| Sep 18, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +0.04 | +0.08% | 100 |
| Sep 17, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.23 | +0.44% | 100 |
| Sep 16, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44 | -0.83% | 100 |
| Sep 15, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | -0.32 | -0.60% | 100 |
| Sep 14, 2026 | 53.00 | 53.15 | 52.95 | 53.15 | -0.21 | -0.39% | 5,000 |
| Sep 11, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.73 | +1.39% | 2,500 |
| Sep 10, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.22 | -0.42% | 100 |
| Sep 9, 2026 | 52.90 | 52.90 | 52.85 | 52.85 | -0.52 | -0.97% | 5,700 |
| Sep 8, 2026 | 53.50 | 53.50 | 53.37 | 53.37 | -0.39 | -0.73% | 8,300 |
| Sep 4, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -0.25 | -0.46% | 100 |
| Sep 3, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | +0.58 | +1.09% | 100 |
| Sep 2, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 0.00 | 0.00% | 100 |
| Sep 1, 2026 | 53.95 | 53.99 | 53.43 | 53.43 | -0.79 | -1.46% | 4,700 |
| Aug 31, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | -0.37 | -0.68% | 100 |
| Aug 28, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.18 | -0.33% | 100 |
| Aug 27, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | -0.16 | -0.29% | 100 |
| Aug 26, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | +0.22 | +0.40% | 100 |
| Aug 25, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.11 | -0.20% | 500 |
| Aug 24, 2026 | 54.72 | 54.82 | 54.65 | 54.82 | +0.07 | +0.13% | 109,800 |
| Aug 21, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.47 | +0.87% | 100 |
| Aug 20, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | -0.50 | -0.91% | 100 |
| Aug 19, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 0.00 | 0.00% | 100 |
| Aug 18, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | -0.62 | -1.12% | 100 |
| Aug 17, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | -0.46 | -0.82% | 100 |
| Aug 14, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -0.20 | -0.36% | 100 |
65 days, newest first. Daily bars as drawn on the CTIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.