Cintas Corporation CTAS
229.98 USD +6.24 (+2.79%)
Nov 4, 2026, 3:20 PM EST
225.45 Day range 230.40
163.55 52-week range 229.97
- YTD
- +22.28%
- 1 year
- +24.91%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 14.10 | 3.25 | 0.00% | 9 | 13 | 72.5% | 217.50 | 0.10 | 0.40 | 1.25 | 0.00% | 52 | 67 | 46.2% | ||
| 6.10 | 10.80 | 5.85 | 0.00% | 1 | 56 | 48.7% | 220.00 | 0.05 | 2.80 | 0.90 | 0.00% | 12 | 16 | 59.9% | ||
| 5.30 | 8.40 | 2.91 | 0.00% | 1 | 2 | 42.1% | 222.50 | 0.10 | 0.35 | 2.15 | 0.00% | 1 | 12 | 30.4% | ||
| 2.65 | 6.60 | 2.25 | 0.00% | 2 | 38 | 43.4% | 225.00 | 0.35 | 0.75 | 10.00 | 0.00% | 2 | 2 | 30.2% | ||
| 3.00 | 3.90 | 1.75 | 0.00% | 25 | 26 | 29.8% | 227.50 | 0.90 | 1.30 | 8.40 | 0.00% | — | 4 | 28.2% | ||
| 1.80 | 2.35 | 2.00 | +207.69% | 6 | 142 | 28.4% | 230.00 | 1.80 | 2.90 | 7.40 | 0.00% | — | 1 | 34.7% | ||
| 0.50 | 1.25 | 1.05 | +84.21% | 81 | 141 | 27.4% | 232.50 | 2.55 | 3.90 | 8.10 | 0.00% | 1 | 4 | 29.1% | ||
| 0.30 | 0.70 | 0.35 | +40.00% | 2 | 20 | 28.9% | 235.00 | — | — | — | — | — | — | — | ||