CTAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 17.10 | 9.20 | 0.00% | — | 2 | 82.4% | 207.50 | | — | — | — | — | — | — | — |
|---|
| 8.00 | 14.90 | 6.20 | 0.00% | 4 | 11 | 77.2% | 210.00 | | 0.05 | 1.20 | 1.45 | 0.00% | 3 | 10 | 38.0% |
|---|
| 7.40 | 11.40 | 9.85 | +3.68% | 1 | 3 | 59.9% | 212.50 | | 0.10 | 1.35 | 2.50 | 0.00% | 4 | 3 | 33.4% |
|---|
| — | — | — | — | — | — | — | 215.00 | | 0.85 | 2.20 | 1.02 | -52.11% | 3 | 14 | 34.8% |
|---|
| 3.90 | 6.90 | 3.25 | 0.00% | 9 | 13 | 46.9% | 217.50 | | 0.40 | 3.90 | 1.70 | -41.78% | 3 | 9 | 41.2% |
|---|
| 2.55 | 4.30 | 2.60 | +73.33% | 5 | 54 | 36.1% | 220.00 | | 2.20 | 4.90 | 2.26 | -75.70% | 1 | 4 | 39.6% |
|---|
| 0.80 | 3.20 | 2.91 | -47.38% | 1 | 1 | 36.1% | 222.50 | | 1.55 | 7.40 | 9.80 | 0.00% | 12 | 11 | 48.8% |
|---|
| 0.05 | 2.25 | 0.70 | 0.00% | 1 | 17 | 35.5% | 225.00 | | 1.85 | 9.80 | 10.00 | 0.00% | 2 | 2 | 56.2% |
|---|
| — | — | — | — | — | — | — | 227.50 | | 4.00 | 10.60 | 8.40 | 0.00% | — | 4 | 48.5% |
|---|
| 0.10 | 1.30 | 0.24 | 0.00% | 4 | 47 | 38.3% | 230.00 | | 6.20 | 13.00 | 7.40 | 0.00% | — | 1 | 54.1% |
|---|
Sign in to watch contracts
