Cintas Corporation CTAS
226.41 USD -2.62 (-1.14%)
At closeNov 5, 2026, 5:30 PM EST
225.98 -0.43 -0.19%
After hours · Nov 5, 5:30 PM ET
224.54 Day range 233.42
161.16 52-week range 233.42
- YTD
- +20.39%
- 1 year
- +21.85%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 4.90 | 0.45 | 0.00% | 1 | 13 | 102.2% | ||
| 4.90 | 12.70 | 3.25 | 0.00% | 9 | 13 | 113.1% | 217.50 | 0.05 | 0.50 | 0.10 | -60.00% | 4 | 67 | 47.7% | ||
| 4.80 | 7.50 | 7.00 | +19.66% | 30 | 56 | 51.1% | 220.00 | 0.05 | 3.10 | 0.90 | 0.00% | 12 | 16 | 60.5% | ||
| 2.90 | 7.10 | 2.91 | 0.00% | 1 | 2 | 73.9% | 222.50 | 0.05 | 3.50 | 0.55 | -74.42% | 3 | 12 | 50.9% | ||
| 0.40 | 6.70 | 2.25 | 0.00% | 2 | 38 | 89.6% | 225.00 | 0.10 | 5.70 | 0.52 | 0.00% | 1 | 3 | 53.4% | ||
| 0.70 | 6.30 | 1.75 | 0.00% | 25 | 26 | 60.0% | 227.50 | 0.55 | 4.70 | 8.40 | 0.00% | — | 4 | 61.7% | ||
| 0.10 | 4.90 | 2.90 | +23.40% | 40 | 143 | 60.0% | 230.00 | 0.85 | 9.20 | 7.40 | 0.00% | — | 1 | 107.8% | ||
| 0.05 | 0.95 | 0.30 | -71.43% | 106 | 141 | 45.5% | 232.50 | 2.80 | 11.00 | 8.10 | 0.00% | 1 | 4 | 111.7% | ||
| 0.00 | 1.95 | 1.07 | +205.71% | 41 | 21 | 56.3% | 235.00 | — | — | — | — | — | — | — | ||