EIDP, Inc. CTA-PB
54.21 USD -1.03 (-1.86%)
As ofNov 13, 2026, 3:56 PM EST
54.21 Day range 55.95
54.21 52-week range 69.17
- YTD
- -20.21%
- 1 year
- -20.80%
CTA-PB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.80 | 55.94 | 54.21 | 54.21 | -1.03 | -1.86% | 2,297 |
| Nov 12, 2026 | 55.90 | 56.08 | 54.99 | 55.24 | -1.16 | -2.06% | 5,406 |
| Nov 11, 2026 | 56.11 | 57.25 | 55.90 | 56.40 | +0.52 | +0.93% | 3,122 |
| Nov 10, 2026 | 55.64 | 56.53 | 55.64 | 55.88 | -1.00 | -1.76% | 1,808 |
| Nov 9, 2026 | 55.83 | 56.88 | 55.83 | 56.88 | +0.38 | +0.67% | 2,939 |
| Nov 6, 2026 | 55.17 | 56.50 | 55.17 | 56.50 | +0.38 | +0.68% | 3,246 |
| Nov 5, 2026 | 56.00 | 56.34 | 55.70 | 56.12 | -0.28 | -0.50% | 2,214 |
| Nov 4, 2026 | 55.38 | 56.40 | 55.38 | 56.40 | +1.15 | +2.08% | 7,181 |
| Nov 3, 2026 | 55.79 | 55.79 | 55.00 | 55.25 | -0.33 | -0.59% | 7,708 |
| Nov 2, 2026 | 56.40 | 56.40 | 55.18 | 55.58 | -0.44 | -0.79% | 4,917 |
| Oct 30, 2026 | 56.80 | 56.80 | 55.87 | 56.02 | -0.40 | -0.71% | 2,778 |
| Oct 29, 2026 | 57.34 | 57.34 | 56.11 | 56.42 | -0.91 | -1.59% | 3,978 |
| Oct 28, 2026 | 55.50 | 57.56 | 55.37 | 57.33 | +0.97 | +1.72% | 6,629 |
| Oct 27, 2026 | 56.04 | 57.72 | 55.81 | 56.36 | -0.22 | -0.39% | 4,696 |
| Oct 26, 2026 | 56.95 | 57.63 | 55.43 | 56.58 | -0.88 | -1.53% | 5,121 |
| Oct 23, 2026 | 57.79 | 58.69 | 57.19 | 57.46 | -0.33 | -0.57% | 4,082 |
| Oct 22, 2026 | 56.94 | 59.22 | 56.94 | 57.79 | +0.85 | +1.49% | 2,784 |
| Oct 21, 2026 | 59.29 | 59.29 | 56.85 | 56.94 | +0.18 | +0.32% | 2,627 |
| Oct 20, 2026 | 56.50 | 56.99 | 56.50 | 56.76 | +0.27 | +0.48% | 5,460 |
| Oct 19, 2026 | 57.71 | 57.71 | 55.76 | 56.49 | -1.17 | -2.03% | 3,615 |
| Oct 16, 2026 | 58.96 | 58.96 | 57.19 | 57.66 | -0.84 | -1.44% | 2,867 |
| Oct 15, 2026 | 59.07 | 59.65 | 58.20 | 58.50 | -0.65 | -1.10% | 9,159 |
| Oct 14, 2026 | 58.62 | 59.32 | 58.62 | 59.15 | -0.25 | -0.42% | 3,072 |
| Oct 13, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 59.40 | 59.90 | 59.36 | 59.40 | -0.01 | -0.02% | 1,772 |
| Oct 9, 2026 | 59.24 | 59.51 | 59.12 | 59.41 | +0.16 | +0.27% | 1,420 |
| Oct 8, 2026 | 58.55 | 59.25 | 58.51 | 59.25 | +0.75 | +1.28% | 5,188 |
| Oct 7, 2026 | 58.84 | 59.25 | 58.20 | 58.50 | -0.55 | -0.93% | 6,399 |
| Oct 6, 2026 | 60.01 | 60.25 | 58.50 | 59.05 | -1.45 | -2.40% | 12,531 |
| Oct 5, 2026 | 61.50 | 61.50 | 60.39 | 60.50 | -1.27 | -2.06% | 4,371 |
| Oct 2, 2026 | 61.99 | 62.42 | 61.51 | 61.77 | -1.23 | -1.95% | 6,304 |
| Oct 1, 2026 | 62.08 | 63.15 | 62.00 | 63.00 | +0.12 | +0.19% | 2,960 |
| Sep 30, 2026 | 63.08 | 63.08 | 62.45 | 62.88 | +0.43 | +0.69% | 6,120 |
| Sep 29, 2026 | 63.31 | 63.31 | 60.75 | 62.45 | -1.30 | -2.04% | 5,767 |
| Sep 28, 2026 | 64.30 | 64.60 | 63.50 | 63.75 | -0.95 | -1.47% | 4,343 |
| Sep 25, 2026 | 65.27 | 65.27 | 64.70 | 64.70 | -0.83 | -1.27% | 696 |
| Sep 24, 2026 | 65.89 | 66.33 | 65.53 | 65.53 | -0.25 | -0.38% | 1,727 |
| Sep 23, 2026 | 65.34 | 66.23 | 65.34 | 65.78 | +0.24 | +0.37% | 2,555 |
| Sep 22, 2026 | 65.35 | 65.77 | 65.35 | 65.54 | +0.03 | +0.05% | 788 |
| Sep 21, 2026 | 65.50 | 65.51 | 65.50 | 65.51 | -0.50 | -0.76% | 427 |
| Sep 18, 2026 | 65.19 | 66.01 | 65.19 | 66.01 | +0.76 | +1.16% | 2,378 |
| Sep 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | +0.06 | +0.09% | 319 |
| Sep 16, 2026 | 64.75 | 65.19 | 64.75 | 65.19 | +0.31 | +0.48% | 2,173 |
| Sep 15, 2026 | 64.58 | 64.88 | 64.54 | 64.88 | -0.25 | -0.38% | 1,948 |
| Sep 14, 2026 | 64.51 | 65.13 | 64.03 | 65.13 | +0.26 | +0.40% | 4,795 |
| Sep 11, 2026 | 65.15 | 65.15 | 64.85 | 64.87 | -0.28 | -0.43% | 4,755 |
| Sep 10, 2026 | 65.02 | 65.56 | 65.01 | 65.15 | -0.42 | -0.64% | 6,664 |
| Sep 9, 2026 | 65.50 | 65.60 | 64.95 | 65.57 | -0.17 | -0.26% | 1,888 |
| Sep 8, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | -0.06 | -0.09% | 777 |
| Sep 4, 2026 | 65.98 | 65.98 | 65.50 | 65.80 | +0.15 | +0.23% | 1,202 |
| Sep 3, 2026 | 65.68 | 65.68 | 65.28 | 65.65 | -1.21 | -1.81% | 1,055 |
| Sep 2, 2026 | 65.40 | 66.86 | 65.06 | 66.86 | +1.36 | +2.08% | 3,854 |
| Sep 1, 2026 | 65.25 | 65.50 | 65.00 | 65.50 | +0.28 | +0.43% | 913 |
| Aug 31, 2026 | 65.50 | 65.50 | 65.22 | 65.22 | -0.28 | -0.43% | 8,349 |
| Aug 28, 2026 | 65.50 | 65.64 | 65.21 | 65.50 | +0.34 | +0.52% | 6,195 |
| Aug 27, 2026 | 65.16 | 65.31 | 65.16 | 65.16 | -0.05 | -0.08% | 5,033 |
| Aug 26, 2026 | 65.63 | 65.63 | 65.21 | 65.21 | +0.05 | +0.08% | 1,128 |
| Aug 25, 2026 | 65.46 | 65.48 | 65.16 | 65.16 | -0.06 | -0.09% | 1,176 |
| Aug 24, 2026 | 65.04 | 65.30 | 65.04 | 65.22 | +0.04 | +0.06% | 2,043 |
| Aug 21, 2026 | 66.74 | 66.74 | 65.11 | 65.18 | +0.07 | +0.11% | 1,384 |
| Aug 20, 2026 | 65.14 | 65.18 | 65.11 | 65.11 | -0.07 | -0.11% | 2,134 |
| Aug 19, 2026 | 65.50 | 65.50 | 64.86 | 65.18 | +0.03 | +0.05% | 2,497 |
| Aug 18, 2026 | 65.13 | 65.15 | 65.13 | 65.15 | -0.01 | -0.02% | 1,889 |
| Aug 17, 2026 | 65.46 | 65.50 | 65.16 | 65.16 | -0.16 | -0.24% | 2,006 |
| Aug 14, 2026 | 65.38 | 65.50 | 65.14 | 65.32 | -0.06 | -0.09% | 1,209 |
65 days, newest first. Daily bars as drawn on the CTA-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.