Carriage Services, Inc. CSV
Full chart
Set alert
29.48 USD +0.85 (+2.95%)
Nov 10, 2026, 2:38 PM EST
28.61 Day range 29.67
26.28 52-week range 52.10
- YTD
- -30.32%
- 1 year
- -28.70%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
29.48
+0.85 +2.95%
- STON StoneMor Inc.
3.53
+3.53 —
- SCI Service Corporation International
74.13
+0.96 +1.31%
- MATW Matthews International Corporation
19.67
-0.01 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | STON | SCI | MATW |
|---|---|---|---|---|
| Last price | 29.48 | 3.53 | 74.13 | 19.67 |
| Change | +0.8453 | +3.53 | +0.96 | -0.0056 |
| Change % | +2.95% | — | +1.31% | -0.028455% |
| Open | 29.20 | 0.00 | 73.40 | 19.60 |
| Day high | 29.67 | 0.00 | 74.42 | 19.72 |
| Day low | 28.61 | 0.00 | 72.88 | 19.36 |
| Previous close | 28.63 | 0.00 | 73.17 | 19.68 |
| Volume | 128.16K | 0 | 991.30K | 115.08K |
| Average volume | 225.53K | 0 | 1.05M | 839.38K |
| Market cap | 468.05M | 419.20M | 10.07B | 614.43M |
| P/E ratio | 9.99 | 0.00 | 18.44 | 0.00 |
| Earnings per share | 2.95 | 0.00 | 4.02 | -0.95 |
| Dividend yield | 1.29 | — | 1.85 | 5.13 |
| 52-week high | 52.10 | 0.00 | 90.99 | 30.93 |
| 52-week low | 26.28 | 0.00 | 68.41 | 18.42 |
| 1-week return | -13.97% | — | -1.33% | +0.124173% |
| 1-month return | -12.51% | — | -3.61% | +5.72% |
| 3-month return | -13.94% | — | -11.12% | -14.38% |
| 6-month return | -35.16% | — | -4.62% | -30.08% |
| Year-to-date return | -30.32% | — | -4.92% | -24.68% |
| 1-year return | -28.70% | — | -7.49% | -15.78% |
| 2-year return | -25.17% | — | -14.73% | -19.23% |
| 50-day moving average | 33.22 | 0.00 | 78.96 | 19.61 |
| 200-day moving average | 39.75 | 0.00 | 79.76 | 24.52 |
| Target price | 47.75 | — | 93.33 | 37.00 |
| Beta | 0.72 | 0.795067 | 0.77 | 1.08 |
| Short ratio | 1.28 | 15.95 | 4.79 | 6.13 |
| Institutional ownership | 70.00% | 86.62% | 97.60% | 82.95% |