Carriage Services, Inc. CSV
Full chart
Set alert
27.89 USD -0.58 (-2.04%)
At closeNov 12, 2026, 4:00 PM EST
27.90 +0.01 +0.04%
After hours · Nov 12, 4:00 PM ET
27.47 Day range 28.85
26.28 52-week range 52.10
- YTD
- -34.07%
- 1 year
- -32.76%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
27.89
-0.58 -2.04%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | SPY | QQQ |
|---|---|---|---|
| Last price | 27.89 | 757.25 | 688.17 |
| Change | -0.58 | -2.56 | -2.21 |
| Change % | -2.04% | -0.336926% | -0.320114% |
| Open | 28.82 | 753.98 | 680.21 |
| Day high | 28.85 | 763.03 | 694.56 |
| Day low | 27.47 | 753.70 | 679.84 |
| Previous close | 28.47 | 759.81 | 690.38 |
| Volume | 311.58K | 33.64M | 34.20M |
| Average volume | 222.06K | 42.96M | 38.35M |
| Market cap | 442.96M | 803.75B | 474.67B |
| P/E ratio | 9.45 | 24.09 | 28.35 |
| Earnings per share | 2.95 | 31.43 | 24.28 |
| Dividend yield | 1.11 | 0.00 | 0.00 |
| 52-week high | 52.10 | 781.62 | 762.86 |
| 52-week low | 26.28 | 629.28 | 555.60 |
| 1-week return | -1.13% | +3.31% | +6.35% |
| 1-month return | -19.07% | -2.68% | -7.76% |
| 3-month return | -17.22% | -1.97% | -4.91% |
| 6-month return | -35.69% | +2.58% | -2.70% |
| Year-to-date return | -34.07% | +11.05% | +12.02% |
| 1-year return | -32.76% | +10.81% | +10.80% |
| 2-year return | -29.39% | +26.86% | +34.17% |
| 50-day moving average | 33.04 | 764.97 | 719.04 |
| 200-day moving average | 39.61 | 731.31 | 681.71 |
| Target price | 47.75 | — | — |
| Beta | 0.907 | 1.00 | 1.24 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 70.00% | — | — |