Carriage Services, Inc. CSV
Full chart
Set alert
27.99 USD -0.48 (-1.68%)
Nov 12, 2026, 11:05 AM EST
27.47 Day range 28.85
26.28 52-week range 52.10
- YTD
- -33.83%
- 1 year
- -32.52%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
27.99
-0.48 -1.68%
- SPY State Street SPDR S&P 500 ETF Trust
760.12
+0.31 +0.04%
- QQQ Invesco QQQ Trust
690.24
-0.14 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | SPY | QQQ |
|---|---|---|---|
| Last price | 27.99 | 760.12 | 690.24 |
| Change | -0.4783 | +0.31 | -0.1424 |
| Change % | -1.68% | +0.0408% | -0.020626% |
| Open | 28.82 | 753.98 | 680.21 |
| Day high | 28.85 | 760.92 | 691.87 |
| Day low | 27.47 | 753.70 | 679.84 |
| Previous close | 28.47 | 759.81 | 690.38 |
| Volume | 132.97K | 12.81M | 15.27M |
| Average volume | 222.06K | 42.96M | 38.35M |
| Market cap | 443.83M | 803.75B | 474.67B |
| P/E ratio | 9.47 | 24.18 | 28.43 |
| Earnings per share | 2.95 | 31.43 | 24.28 |
| Dividend yield | 1.57 | 1.01 | 0.46 |
| 52-week high | 52.10 | 779.09 | 759.66 |
| 52-week low | 26.28 | 631.97 | 558.28 |
| 1-week return | -0.773839% | +3.70% | +6.67% |
| 1-month return | -18.77% | -2.31% | -7.48% |
| 3-month return | -16.91% | -1.60% | -4.62% |
| 6-month return | -35.46% | +2.97% | -2.40% |
| Year-to-date return | -33.83% | +11.47% | +12.36% |
| 1-year return | -32.52% | +11.23% | +11.14% |
| 2-year return | -29.13% | +27.34% | +34.57% |
| 50-day moving average | 33.04 | 764.97 | 719.04 |
| 200-day moving average | 39.61 | 731.31 | 681.71 |
| Target price | 47.75 | — | — |
| Beta | 0.72 | 1.00 | 1.24 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 70.00% | — | — |