Carriage Services, Inc. CSV
Full chart
Set alert
27.78 USD -0.69 (-2.42%)
Nov 12, 2026, 2:41 PM EST
27.47 Day range 28.85
26.28 52-week range 52.10
- YTD
- -34.32%
- 1 year
- -33.03%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
27.78
-0.69 -2.42%
- SPY State Street SPDR S&P 500 ETF Trust
757.80
-2.01 -0.26%
- QQQ Invesco QQQ Trust
687.55
-2.83 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | SPY | QQQ |
|---|---|---|---|
| Last price | 27.78 | 757.80 | 687.55 |
| Change | -0.6891 | -2.01 | -2.83 |
| Change % | -2.42% | -0.26454% | -0.409919% |
| Open | 28.57 | 753.91 | 680.30 |
| Day high | 28.85 | 763.03 | 694.56 |
| Day low | 27.47 | 753.70 | 679.84 |
| Previous close | 28.47 | 759.81 | 690.38 |
| Volume | 209.43K | 24.13M | 27.22M |
| Average volume | 222.06K | 42.96M | 38.35M |
| Market cap | 442.24M | 803.75B | 474.67B |
| P/E ratio | 9.44 | 24.10 | 28.31 |
| Earnings per share | 2.95 | 31.43 | 24.28 |
| Dividend yield | 1.57 | 1.01 | 0.46 |
| 52-week high | 52.10 | 781.62 | 762.86 |
| 52-week low | 26.28 | 629.28 | 555.60 |
| 1-week return | -1.52% | +3.38% | +6.26% |
| 1-month return | -19.38% | -2.61% | -7.84% |
| 3-month return | -17.54% | -1.90% | -5.00% |
| 6-month return | -35.94% | +2.66% | -2.78% |
| Year-to-date return | -34.32% | +11.13% | +11.92% |
| 1-year return | -33.03% | +10.89% | +10.70% |
| 2-year return | -29.67% | +26.96% | +34.05% |
| 50-day moving average | 33.04 | 764.97 | 719.04 |
| 200-day moving average | 39.61 | 731.31 | 681.71 |
| Target price | 47.75 | — | — |
| Beta | 0.72 | 1.00 | 1.24 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 70.00% | — | — |