Invesco Comstock Contrarian Equity ETF CSTK

Set alert

33.39 USD +0.02 (+0.06%)

As ofNov 13, 2026, 3:59 PM EST

33.18 Day range 33.39

27.42 52-week range 34.14

YTD: +14.70%
1 year: +18.74%

CSTK daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.72	33.72	33.18	33.39	+0.02	+0.06%	11,000
Nov 12, 2026	33.46	33.56	33.35	33.37	-0.02	-0.06%	3,500
Nov 11, 2026	33.48	33.48	33.17	33.39	+0.21	+0.63%	6,100
Nov 10, 2026	33.10	33.19	32.94	33.18	+0.04	+0.12%	26,700
Nov 9, 2026	33.03	33.24	32.86	33.14	+0.64	+1.97%	44,800
Nov 6, 2026	33.68	33.68	32.44	32.50	-0.11	-0.34%	18,700
Nov 5, 2026	33.76	33.76	32.61	32.61	-1.02	-3.03%	82,700
Nov 4, 2026	33.84	33.84	33.53	33.63	+0.28	+0.84%	2,100
Nov 3, 2026	33.51	33.51	33.30	33.35	+0.04	+0.12%	12,100
Nov 2, 2026	33.70	33.70	33.31	33.31	-0.12	-0.36%	15,100
Oct 30, 2026	33.83	33.83	33.33	33.43	-0.34	-1.01%	4,700
Oct 29, 2026	33.76	33.77	33.65	33.77	+0.08	+0.24%	2,500
Oct 28, 2026	33.86	33.86	33.60	33.69	+0.06	+0.18%	8,700
Oct 27, 2026	33.79	33.79	33.55	33.63	+0.07	+0.21%	15,200
Oct 26, 2026	33.69	33.69	33.56	33.56	+0.07	+0.21%	4,700
Oct 23, 2026	33.26	33.63	33.26	33.49	-0.14	-0.42%	2,200
Oct 22, 2026	33.76	33.76	33.54	33.63	-0.06	-0.18%	7,000
Oct 21, 2026	33.84	33.84	33.64	33.69	+0.08	+0.24%	7,300
Oct 20, 2026	33.44	33.63	33.42	33.61	+0.32	+0.96%	19,000
Oct 19, 2026	33.55	33.55	33.29	33.29	-0.09	-0.27%	1,700
Oct 16, 2026	33.72	33.72	33.29	33.38	-0.08	-0.24%	4,700
Oct 15, 2026	33.46	33.46	33.27	33.46	+0.32	+0.97%	11,300
Oct 14, 2026	33.08	33.14	33.00	33.14	-0.15	-0.45%	13,100
Oct 13, 2026	33.47	33.47	33.20	33.29	-0.02	-0.06%	12,500
Oct 12, 2026	33.35	33.35	33.23	33.31	+0.19	+0.57%	11,500
Oct 9, 2026	33.09	33.20	33.02	33.12	+0.16	+0.49%	8,100
Oct 8, 2026	32.92	32.96	32.74	32.96	+0.18	+0.55%	3,600
Oct 7, 2026	33.04	33.04	32.77	32.78	-0.19	-0.58%	1,200
Oct 6, 2026	32.98	32.99	32.94	32.97	+0.17	+0.52%	132,400
Oct 5, 2026	32.75	32.88	32.74	32.80	+0.11	+0.34%	22,700
Oct 2, 2026	32.70	32.70	32.65	32.69	+0.17	+0.52%	1,800
Oct 1, 2026	32.33	32.52	32.33	32.52	+0.07	+0.22%	800
Sep 30, 2026	32.73	32.73	32.45	32.45	-0.12	-0.37%	8,300
Sep 29, 2026	32.49	32.58	32.48	32.57	-0.15	-0.46%	5,100
Sep 28, 2026	33.17	33.17	32.72	32.72	-0.38	-1.15%	3,800
Sep 25, 2026	33.07	33.10	32.89	33.10	+0.23	+0.70%	8,900
Sep 24, 2026	33.01	33.01	32.75	32.87	0.00	0.00%	139,600
Sep 23, 2026	33.05	33.05	32.86	32.87	-0.27	-0.81%	5,700
Sep 22, 2026	33.46	33.46	33.09	33.14	-0.10	-0.30%	12,900
Sep 21, 2026	33.20	33.24	33.08	33.24	+0.12	+0.36%	2,200
Sep 18, 2026	33.51	33.51	33.08	33.12	-0.18	-0.54%	7,200
Sep 17, 2026	33.50	33.50	33.27	33.30	+0.22	+0.67%	6,500
Sep 16, 2026	33.77	33.77	32.94	33.08	-0.38	-1.14%	4,900
Sep 15, 2026	33.53	33.53	33.46	33.46	-0.09	-0.27%	4,900
Sep 14, 2026	33.80	33.80	33.55	33.55	-0.10	-0.30%	1,900
Sep 11, 2026	33.70	33.70	33.58	33.65	+0.26	+0.78%	4,400
Sep 10, 2026	33.60	33.60	33.37	33.39	-0.12	-0.36%	3,500
Sep 9, 2026	33.80	33.80	33.47	33.51	-0.09	-0.27%	1,200
Sep 8, 2026	34.01	34.01	33.60	33.60	-0.16	-0.47%	5,200
Sep 4, 2026	34.03	34.03	33.72	33.76	-0.21	-0.62%	6,400
Sep 3, 2026	34.07	34.07	33.85	33.97	+0.20	+0.59%	3,600
Sep 2, 2026	33.77	33.86	33.65	33.77	+0.24	+0.72%	5,800
Sep 1, 2026	33.82	33.82	33.46	33.53	-0.07	-0.21%	7,000
Aug 31, 2026	33.92	33.92	33.58	33.60	-0.19	-0.56%	2,500
Aug 28, 2026	33.82	33.89	33.77	33.79	+0.07	+0.21%	3,800
Aug 27, 2026	34.06	34.06	33.69	33.72	-0.22	-0.65%	11,700
Aug 26, 2026	34.07	34.07	33.92	33.94	+0.05	+0.15%	4,400
Aug 25, 2026	33.98	33.98	33.87	33.89	-0.04	-0.12%	600
Aug 24, 2026	33.59	33.95	33.59	33.93	+0.07	+0.21%	6,500
Aug 21, 2026	34.06	34.06	33.86	33.86	+0.14	+0.42%	7,700
Aug 20, 2026	34.08	34.08	33.72	33.72	-0.16	-0.47%	2,700
Aug 19, 2026	34.10	34.13	33.88	33.88	+0.06	+0.18%	15,100
Aug 18, 2026	34.11	34.11	33.82	33.82	-0.12	-0.35%	9,100
Aug 17, 2026	34.32	34.32	33.94	33.94	-0.20	-0.59%	4,100
Aug 14, 2026	34.33	34.33	34.12	34.14	+0.07	+0.21%	4,800

65 days, newest first. Daily bars as drawn on the CSTK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CSTK price history