Centerspace CSR
56.94 USD +0.70 (+1.24%)
Regular-session close
56.94 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
56.54 Day range 56.98
52.39 52-week range 68.89
- YTD
- -14.66%
- 1 year
- -12.80%
CSR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.43 | 56.97 | 56.53 | 56.94 | +0.70 | +1.24% | 85,834 |
| Nov 12, 2026 | 56.97 | 57.25 | 56.24 | 56.24 | -0.62 | -1.09% | 174,500 |
| Nov 11, 2026 | 56.52 | 56.99 | 56.14 | 56.86 | -0.31 | -0.54% | 102,100 |
| Nov 10, 2026 | 57.11 | 57.63 | 56.72 | 57.17 | -0.34 | -0.59% | 200,200 |
| Nov 9, 2026 | 57.89 | 58.28 | 57.27 | 57.51 | +0.29 | +0.51% | 121,500 |
| Nov 6, 2026 | 57.36 | 58.36 | 57.17 | 57.22 | -1.23 | -2.10% | 81,000 |
| Nov 5, 2026 | 59.99 | 60.51 | 58.22 | 58.45 | -1.12 | -1.88% | 141,400 |
| Nov 4, 2026 | 58.08 | 59.81 | 58.08 | 59.57 | +2.31 | +4.03% | 253,800 |
| Nov 3, 2026 | 59.90 | 60.43 | 57.26 | 57.26 | -1.91 | -3.23% | 310,600 |
| Nov 2, 2026 | 58.63 | 60.10 | 58.08 | 59.17 | +0.73 | +1.25% | 218,100 |
| Oct 30, 2026 | 59.17 | 59.63 | 58.38 | 58.44 | -0.29 | -0.49% | 120,200 |
| Oct 29, 2026 | 56.77 | 58.84 | 56.45 | 58.73 | +2.27 | +4.02% | 277,000 |
| Oct 28, 2026 | 56.46 | 56.66 | 55.47 | 56.46 | -0.15 | -0.26% | 318,200 |
| Oct 27, 2026 | 57.10 | 57.10 | 56.51 | 56.61 | -0.33 | -0.58% | 385,300 |
| Oct 26, 2026 | 56.92 | 57.53 | 56.51 | 56.94 | -0.03 | -0.05% | 261,200 |
| Oct 23, 2026 | 57.55 | 57.58 | 56.58 | 56.97 | -0.48 | -0.84% | 260,700 |
| Oct 22, 2026 | 56.52 | 57.79 | 56.50 | 57.45 | +1.28 | +2.28% | 237,300 |
| Oct 21, 2026 | 56.30 | 56.51 | 55.95 | 56.17 | +0.05 | +0.09% | 190,500 |
| Oct 20, 2026 | 55.47 | 56.26 | 55.29 | 56.12 | +1.25 | +2.28% | 179,700 |
| Oct 19, 2026 | 55.58 | 55.65 | 54.87 | 54.87 | -1.17 | -2.09% | 162,100 |
| Oct 16, 2026 | 55.71 | 56.48 | 55.61 | 56.04 | +0.16 | +0.29% | 174,200 |
| Oct 15, 2026 | 56.00 | 56.48 | 55.49 | 55.88 | +0.41 | +0.74% | 168,600 |
| Oct 14, 2026 | 55.80 | 55.88 | 55.27 | 55.47 | -0.54 | -0.96% | 132,300 |
| Oct 13, 2026 | 56.72 | 56.82 | 55.59 | 56.01 | -0.22 | -0.39% | 164,100 |
| Oct 12, 2026 | 55.57 | 56.28 | 54.83 | 56.23 | +0.35 | +0.63% | 154,900 |
| Oct 9, 2026 | 55.52 | 56.18 | 55.00 | 55.88 | +0.97 | +1.77% | 330,700 |
| Oct 8, 2026 | 54.37 | 55.10 | 54.09 | 54.91 | +0.49 | +0.90% | 349,000 |
| Oct 7, 2026 | 55.22 | 55.74 | 54.31 | 54.42 | -1.03 | -1.86% | 187,200 |
| Oct 6, 2026 | 55.41 | 56.10 | 55.30 | 55.45 | +0.27 | +0.49% | 198,600 |
| Oct 5, 2026 | 54.40 | 55.54 | 54.26 | 55.18 | +0.68 | +1.25% | 272,700 |
| Oct 2, 2026 | 54.90 | 55.60 | 54.18 | 54.50 | +0.15 | +0.28% | 261,900 |
| Oct 1, 2026 | 54.04 | 54.55 | 53.75 | 54.35 | -0.05 | -0.09% | 252,200 |
| Sep 30, 2026 | 55.06 | 55.06 | 54.36 | 54.40 | -0.73 | -1.32% | 336,100 |
| Sep 29, 2026 | 54.88 | 55.89 | 54.29 | 55.13 | -0.54 | -0.97% | 438,600 |
| Sep 28, 2026 | 55.55 | 55.87 | 54.79 | 55.67 | +0.38 | +0.69% | 366,000 |
| Sep 25, 2026 | 55.37 | 55.53 | 54.75 | 55.29 | +0.12 | +0.22% | 151,000 |
| Sep 24, 2026 | 55.35 | 55.51 | 54.87 | 55.17 | +0.09 | +0.16% | 359,500 |
| Sep 23, 2026 | 55.67 | 55.82 | 55.00 | 55.08 | -0.86 | -1.54% | 149,600 |
| Sep 22, 2026 | 55.67 | 56.36 | 55.33 | 55.94 | +0.57 | +1.03% | 204,600 |
| Sep 21, 2026 | 56.30 | 56.60 | 55.35 | 55.37 | -0.63 | -1.13% | 359,900 |
| Sep 18, 2026 | 56.51 | 56.83 | 55.87 | 56.00 | -0.84 | -1.48% | 625,800 |
| Sep 17, 2026 | 56.95 | 57.63 | 56.72 | 56.84 | +0.01 | +0.02% | 470,500 |
| Sep 16, 2026 | 57.96 | 58.01 | 56.75 | 56.83 | -1.04 | -1.80% | 393,000 |
| Sep 15, 2026 | 58.41 | 58.55 | 57.66 | 57.87 | -0.75 | -1.28% | 180,200 |
| Sep 14, 2026 | 58.79 | 58.79 | 57.25 | 58.62 | +0.33 | +0.57% | 516,400 |
| Sep 11, 2026 | 57.99 | 58.82 | 57.37 | 58.29 | +0.60 | +1.04% | 500,300 |
| Sep 10, 2026 | 58.23 | 58.23 | 56.68 | 57.69 | +0.33 | +0.58% | 616,300 |
| Sep 9, 2026 | 57.84 | 59.31 | 56.69 | 57.36 | +4.65 | +8.82% | 2,056,400 |
| Sep 8, 2026 | 52.66 | 53.00 | 52.00 | 52.71 | -0.19 | -0.36% | 145,800 |
| Sep 4, 2026 | 52.10 | 52.95 | 52.00 | 52.90 | +0.51 | +0.97% | 208,600 |
| Sep 3, 2026 | 53.22 | 53.22 | 52.11 | 52.39 | -0.39 | -0.74% | 117,800 |
| Sep 2, 2026 | 52.68 | 52.91 | 52.02 | 52.78 | +0.39 | +0.74% | 134,200 |
| Sep 1, 2026 | 52.99 | 53.06 | 52.13 | 52.39 | -0.10 | -0.19% | 91,800 |
| Aug 31, 2026 | 52.45 | 53.02 | 52.28 | 52.49 | +0.01 | +0.02% | 159,900 |
| Aug 28, 2026 | 52.45 | 53.08 | 52.43 | 52.48 | -0.07 | -0.13% | 80,900 |
| Aug 27, 2026 | 53.39 | 53.91 | 52.53 | 52.55 | -0.87 | -1.63% | 115,400 |
| Aug 26, 2026 | 54.06 | 54.47 | 53.35 | 53.42 | -0.48 | -0.89% | 160,700 |
| Aug 25, 2026 | 54.45 | 54.78 | 53.84 | 53.90 | -0.70 | -1.28% | 106,500 |
| Aug 24, 2026 | 53.95 | 55.03 | 53.95 | 54.60 | +0.64 | +1.19% | 74,600 |
| Aug 21, 2026 | 54.20 | 54.76 | 53.63 | 53.96 | -0.20 | -0.37% | 74,200 |
| Aug 20, 2026 | 53.85 | 54.52 | 53.83 | 54.16 | +0.09 | +0.17% | 65,900 |
| Aug 19, 2026 | 53.88 | 54.42 | 53.51 | 54.07 | +0.74 | +1.39% | 169,700 |
| Aug 18, 2026 | 55.18 | 55.46 | 53.33 | 53.33 | -1.31 | -2.40% | 130,300 |
| Aug 17, 2026 | 55.46 | 56.09 | 54.52 | 54.64 | -1.20 | -2.15% | 88,300 |
| Aug 14, 2026 | 55.90 | 56.38 | 55.64 | 55.84 | -0.09 | -0.16% | 103,500 |
65 days, newest first. Daily bars as drawn on the CSR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.