Carlisle Companies Incorporated CSL
Set alert
392.38 USD +16.07 +4.27%
At close · Nov 2
392.38 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
380.17 Day range 394.78
293.43 52-week range 432.91
- YTD
- +22.67%
- 1 year
- +20.71%
- Open
- 373.19
- Prev close
- 376.31
- Mkt cap
- 15.16B
- Vol
- 348.96K
- Avg vol
- 512.62K
- EPS
- 17.84
- P/E
- 21.99
- Div yield
- 1.33%
More statistics
- Low
- 380.17
- High
- 394.78
- Forward P/E
- 16.35
- Beta
- 0.78
- Short ratio
- 3.88
- Inst. own
- 105.62%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.83
- 200-d avg
- 352.38
- 1y target
- 401.88
1m chart
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:03 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:13 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 12 hours ago |
Your note
Sign in to keep a note on CSL — it syncs with the Stock Master app.