Canadian Solar Inc. CSIQ
10.10 USD +0.69 (+7.33%)
At closeNov 3, 2026, 4:57 PM EST
10.00 -0.10 -0.99%
After hours · Nov 3, 4:57 PM ET
9.46 Day range 10.27
8.79 52-week range 34.59
- YTD
- -57.51%
- 1 year
- -55.64%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 93 | 171.9% | ||
| 1.35 | 1.85 | 1.05 | 0.00% | — | 123 | 50.0% | 8.50 | 0.00 | 0.05 | 0.05 | -16.67% | 11 | 137 | 104.7% | ||
| 1.00 | 1.40 | 0.45 | 0.00% | 8 | 108 | 113.3% | 9.00 | 0.00 | 0.15 | 0.10 | -37.50% | 1 | 385 | 103.1% | ||
| 0.65 | 0.90 | 0.80 | +60.00% | 41 | 554 | 99.2% | 9.50 | 0.10 | 0.25 | 0.23 | -39.47% | 222 | 224 | 99.2% | ||
| 0.45 | 0.55 | 0.46 | +142.11% | 711 | 943 | 107.0% | 10.00 | 0.25 | 0.40 | 0.31 | -38.00% | 391 | 254 | 89.1% | ||
| 0.25 | 0.30 | 0.26 | +100.00% | 349 | 998 | 103.9% | 10.50 | 0.50 | 0.75 | 1.08 | 0.00% | 2 | 24 | 91.4% | ||
| 0.10 | 0.20 | 0.10 | +42.86% | 33 | 331 | 106.3% | 11.00 | 0.85 | 1.10 | 1.00 | -46.52% | 14 | 80 | 81.3% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 5 | 164 | 107.8% | 11.50 | 1.20 | 1.65 | 1.75 | 0.00% | 4 | 114 | 81.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 1 | 534 | 101.6% | 12.00 | 1.65 | 2.20 | 2.47 | 0.00% | 6 | 36 | 101.6% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 3 | 22 | 164.1% | 12.50 | 1.95 | 2.75 | 3.28 | 0.00% | 5 | 5 | 252.3% | ||