Canadian Solar Inc. CSIQ
11.05 USD +0.73 (+7.13%)
Nov 6, 2026, 2:35 PM EST
10.12 Day range 11.52
8.79 52-week range 34.59
- YTD
- -53.53%
- 1 year
- -58.69%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.15 | 2.00 | +85.19% | 2 | 107 | 339.1% | 9.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 386 | 375.0% | ||
| 1.25 | 1.70 | 1.37 | +69.14% | 3 | 408 | 310.9% | 9.50 | 0.00 | 0.30 | 0.05 | 0.00% | 6 | 449 | 303.1% | ||
| 0.90 | 1.15 | 1.04 | +131.11% | 274 | 1,017 | 206.3% | 10.00 | 0.00 | 0.05 | 0.04 | -60.00% | 5 | 367 | 131.3% | ||
| 0.40 | 0.65 | 0.67 | +235.00% | 32 | 769 | 136.7% | 10.50 | 0.00 | 0.10 | 0.60 | 0.00% | 4 | 34 | 99.2% | ||
| 0.05 | 0.15 | 0.10 | +33.33% | 374 | 265 | 56.3% | 11.00 | 0.05 | 0.15 | 0.10 | -80.77% | 145 | 120 | 51.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 48 | 220 | 68.8% | 11.50 | 0.35 | 0.75 | 0.57 | -62.00% | 34 | 742 | 109.4% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 71 | 1,663 | 114.1% | 12.00 | 0.80 | 1.25 | 0.70 | -59.30% | 10 | 162 | 148.4% | ||
| 0.00 | 0.15 | 0.03 | -57.14% | 10 | 331 | 203.1% | 12.50 | 1.00 | 1.75 | 1.09 | 0.00% | 52 | 0 | 335.2% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 10 | 101 | 221.9% | 13.00 | 1.50 | 2.25 | 4.15 | 0.00% | 10 | 0 | 388.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 74 | 225.0% | 13.50 | 2.00 | 2.75 | 3.50 | 0.00% | 2 | 0 | 437.5% | ||