Canadian Solar Inc. CSIQ
11.12 USD +0.81 (+7.86%)
At closeNov 6, 2026, 7:48 PM EST
11.05 -0.07 -0.63%
After hours · Nov 6, 7:48 PM ET
10.12 Day range 11.52
8.85 52-week range 33.58
- YTD
- -53.22%
- 1 year
- -58.41%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.12 | -40.00% | 1 | 385 | 118.0% | ||
| 1.40 | 1.95 | 1.52 | 0.00% | 3 | 57 | 86.7% | 9.50 | 0.05 | 0.20 | 0.10 | -77.78% | 55 | 254 | 110.9% | ||
| 1.15 | 1.40 | 1.24 | +77.14% | 99 | 50 | 92.6% | 10.00 | 0.15 | 0.20 | 0.17 | -63.04% | 54 | 163 | 97.7% | ||
| 0.80 | 1.00 | 0.95 | +126.19% | 12 | 122 | 89.5% | 10.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.70 | 0.65 | +116.67% | 95 | 171 | 96.3% | 11.00 | 0.50 | 0.55 | 0.51 | -36.25% | 3 | 8 | 95.5% | ||
| 0.35 | 0.45 | 0.41 | +156.25% | 168 | 114 | 91.4% | 11.50 | 0.75 | 1.00 | 0.82 | -47.77% | 9 | 80 | 107.0% | ||
| 0.20 | 0.40 | 0.25 | +66.67% | 194 | 87 | 101.6% | 12.00 | 1.10 | 1.40 | 1.87 | 0.00% | 1 | 14 | 114.1% | ||
| 0.10 | 0.30 | 0.15 | +200.00% | 38 | 12 | 103.9% | 12.50 | 1.50 | 1.85 | 2.88 | 0.00% | 1 | 1 | 123.4% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 3 | 12 | 104.7% | 13.00 | 1.95 | 2.30 | 2.38 | +3.93% | 1 | 64 | 133.2% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 13 | 87 | 104.7% | 13.50 | 2.20 | 2.80 | 4.60 | 0.00% | 2 | 2 | 119.5% | ||