CoinShares PLC CSHR
3.79 USD +0.01 (+0.26%)
At closeNov 9, 2026, 4:00 PM EST
3.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
3.70 Day range 3.89
3.51 52-week range 10.43
- YTD
- -55.98%
- 1 year
- -55.98%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:00 PM | 4 days ago |
| RSI: Oversold | Nov 5, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 4
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.82 | Bearish |
| EMA (5) | EMA | 3.82 | Bearish |
| SMA (10) | SMA | 3.94 | Bearish |
| EMA (10) | EMA | 3.89 | Bearish |
| SMA (20) | SMA | 3.96 | Bearish |
| EMA (20) | EMA | 4.07 | Bearish |
| SMA (21) | SMA | 3.98 | Bearish |
| EMA (21) | EMA | 4.09 | Bearish |
| SMA (25) | SMA | 4.11 | Bearish |
| EMA (25) | EMA | 4.16 | Bearish |
| SMA (30) | SMA | 4.25 | Bearish |
| EMA (30) | EMA | 4.24 | Bearish |
| SMA (50) | SMA | 4.77 | Bearish |
| EMA (50) | EMA | 4.48 | Bearish |
| SMA (63) | SMA | 4.93 | Bearish |
| EMA (63) | EMA | 4.59 | Bearish |
| SMA (75) | SMA | 4.90 | Bearish |
| EMA (75) | EMA | 4.67 | Bearish |
| SMA (100) | SMA | 4.68 | Bearish |
| EMA (100) | EMA | 4.76 | Bearish |
| SMA (125) | SMA | 4.71 | Bearish |
| EMA (125) | EMA | 4.78 | Bearish |
| SMA (150) | SMA | 4.91 | Bearish |
| EMA (150) | EMA | 4.93 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 5.22 | Bullish |
| ZZ (0.05) | ZigZag | 3.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.84 | Bearish |
| WMA (10) | Weighted Moving Average | 3.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.81 | Bearish |