CoinShares PLC CSHR
3.78 USD +0.02 (+0.53%)
At closeNov 6, 2026, 4:00 PM EST
3.78 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.68 Day range 3.88
3.58 52-week range 8.61
- YTD
- -56.10%
- 1 year
- -56.10%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 4
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.83 | Bearish |
| EMA (5) | EMA | 3.84 | Bearish |
| SMA (10) | SMA | 3.94 | Bearish |
| EMA (10) | EMA | 3.92 | Bearish |
| SMA (20) | SMA | 3.99 | Bearish |
| EMA (20) | EMA | 4.10 | Bearish |
| SMA (21) | SMA | 4.03 | Bearish |
| EMA (21) | EMA | 4.12 | Bearish |
| SMA (25) | SMA | 4.15 | Bearish |
| EMA (25) | EMA | 4.19 | Bearish |
| SMA (30) | SMA | 4.29 | Bearish |
| EMA (30) | EMA | 4.28 | Bearish |
| SMA (50) | SMA | 4.81 | Bearish |
| EMA (50) | EMA | 4.51 | Bearish |
| SMA (63) | SMA | 4.94 | Bearish |
| EMA (63) | EMA | 4.61 | Bearish |
| SMA (75) | SMA | 4.90 | Bearish |
| EMA (75) | EMA | 4.69 | Bearish |
| SMA (100) | SMA | 4.68 | Bearish |
| EMA (100) | EMA | 4.78 | Bearish |
| SMA (125) | SMA | 4.73 | Bearish |
| EMA (125) | EMA | 4.79 | Bearish |
| SMA (150) | SMA | 4.92 | Bearish |
| EMA (150) | EMA | 4.95 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 5.23 | Bullish |
| ZZ (0.05) | ZigZag | 3.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.84 | Bearish |
| WMA (10) | Weighted Moving Average | 3.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.83 | Bearish |