Cosan S.A. CSANY
Set alert
1.75 USD 0.00 0.00%
As of Nov 2, 3:59 PM ET
1.60 Day range 1.87
1.60 52-week range 5.61
- YTD
- -55.70%
- 1 year
- -61.87%
- Open
- 1.75
- Prev close
- 1.75
- Mkt cap
- 1.73B
- Vol
- 45.11K
- Avg vol
- 1.70M
- EPS
- -2.19
- P/E
- 0.00
More statistics
- Low
- 1.60
- High
- 1.87
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.