Cosan S.A. CSANY
Set alert
1.69 USD -0.06 -3.43%
As of Nov 3, 11:37 AM ET
1.67 Day range 1.72
1.60 52-week range 5.61
- YTD
- -57.22%
- 1 year
- -63.26%
- Open
- 1.72
- Prev close
- 1.75
- Mkt cap
- 1.67B
- Vol
- 24.52K
- Avg vol
- 1.69M
- EPS
- -2.19
- P/E
- 0.00
More statistics
- Low
- 1.67
- High
- 1.72
YTD chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
Newest 20 of 48.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.