CoreWeave, Inc. CRWV
56.51 USD -4.27 (-7.02%)
Nov 12, 2026, 1:57 PM EST
50.17 Day range 58.56
43.66 52-week range 137.98
- YTD
- -21.09%
- 1 year
- -33.86%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:50 PM | 7 minutes ago |
| SMA: Bearish | Nov 12, 1:40 PM | 17 minutes ago |
| SMA: Bearish | Nov 12, 1:40 PM | 17 minutes ago |
| SMA: Bullish | Nov 12, 1:20 PM | 37 minutes ago |
| SMA: Bullish | Nov 12, 1:15 PM | 42 minutes ago |
| SMA: Bearish | Nov 12, 1:05 PM | 52 minutes ago |
| SMA: Bearish | Nov 12, 1:00 PM | 57 minutes ago |
| SMA: Bullish | Nov 12, 12:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 10:05 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 4 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.38 | Bullish |
| EMA (5) | EMA | 54.19 | Bullish |
| SMA (10) | SMA | 51.28 | Bullish |
| EMA (10) | EMA | 53.78 | Bullish |
| SMA (20) | SMA | 55.42 | Bullish |
| EMA (20) | EMA | 57.67 | Bearish |
| SMA (21) | SMA | 56.10 | Bullish |
| EMA (21) | EMA | 58.12 | Bearish |
| SMA (25) | SMA | 59.36 | Bearish |
| EMA (25) | EMA | 59.91 | Bearish |
| SMA (30) | SMA | 64.10 | Bearish |
| EMA (30) | EMA | 62.00 | Bearish |
| SMA (50) | SMA | 73.23 | Bearish |
| EMA (50) | EMA | 68.54 | Bearish |
| SMA (63) | SMA | 76.35 | Bearish |
| EMA (63) | EMA | 71.64 | Bearish |
| SMA (75) | SMA | 78.63 | Bearish |
| EMA (75) | EMA | 73.96 | Bearish |
| SMA (100) | SMA | 79.68 | Bearish |
| EMA (100) | EMA | 77.68 | Bearish |
| SMA (125) | SMA | 85.14 | Bearish |
| EMA (125) | EMA | 80.39 | Bearish |
| SMA (150) | SMA | 90.40 | Bearish |
| EMA (150) | EMA | 82.39 | Bearish |
| SMA (200) | SMA | 89.22 | Bearish |
| EMA (200) | EMA | 85.98 | Bearish |
| VWAP (HLC/3) | VWAP | 93.77 | Bearish |
| ZZ (0.05) | ZigZag | 57.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.39 | Bullish |
| WMA (10) | Weighted Moving Average | 51.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.47 | Bullish |