T-REX 2X Long CRWV Daily Target ETF CRWU
Set alert
10.32 USD -2.12 -17.04%
At close
10.20 -0.12 -1.16%
Pre-market · Nov 3, 4:01 AM ET
9.96 Day range 12.62
9.96 52-week range 228.10
- YTD
- -79.48%
- 1 year
- -95.46%
- Open
- 12.61
- Prev close
- 12.44
- Mkt cap
- 7.47M
- Vol
- 290.92K
- Avg vol
- 388.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.96
- High
- 12.62
3M chart
Events in this range
- Aug 24, 2026Split: 1 for 10
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 18 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
Newest 20 of 27.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CRWU — it syncs with the Stock Master app.