T-REX 2X Long CRWV Daily Target ETF CRWU
7.92 USD +0.34 (+4.49%)
Nov 6, 2026, 10:40 AM EST
7.81 Day range 8.88
6.38 52-week range 151.20
- YTD
- -84.25%
- 1 year
- -94.45%
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.95 | 2.80 | 0.00% | 1 | 17 | 0.0% | 3.00 | 0.55 | 0.70 | 0.60 | +20.00% | 3 | 10 | 590.6% | ||
| 0.80 | 1.40 | 1.10 | -26.67% | 1 | 33 | 0.0% | 4.00 | 0.00 | 0.65 | 0.30 | 0.00% | 10 | 2 | 340.6% | ||
| 0.65 | 1.30 | 1.10 | 0.00% | 3 | 150 | 0.0% | 5.00 | 1.60 | 2.35 | 2.59 | 0.00% | 5 | 6 | 675.8% | ||
| 0.60 | 0.65 | 0.65 | -2.99% | 2 | 152 | 0.0% | 6.00 | 0.55 | 1.15 | 1.10 | 0.00% | 5 | 31 | 293.8% | ||
| 0.20 | 0.85 | 0.60 | 0.00% | 2 | 94 | 0.0% | 7.00 | 1.00 | 1.55 | 0.60 | 0.00% | 1 | 38 | 282.0% | ||
| 0.30 | 0.85 | 0.05 | -91.67% | 5 | 92 | 100.6% | 8.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | 3 | 27 | 125.4% | 9.00 | 2.05 | 2.60 | 3.20 | 0.00% | 7 | 13 | 251.4% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 59 | 220 | 159.4% | 10.00 | 2.75 | 3.30 | 2.60 | 0.00% | 4 | 9 | 245.9% | ||
| 0.95 | 1.40 | 2.33 | 0.00% | 2 | 1 | 327.5% | 11.00 | 3.40 | 4.30 | 2.80 | 0.00% | 1 | 3 | 250.8% | ||
| 0.50 | 1.20 | 4.65 | 0.00% | 1 | 0 | 303.9% | 12.00 | 4.20 | 5.00 | 4.05 | 0.00% | 5 | 8 | 233.2% | ||