Leverage Shares 2X Long CRWV Daily ETF CRWG
Set alert
5.26 USD -1.09 -17.17%
At close · Nov 2
5.42 +0.16 +3.04%
After hours · Nov 2, 7:59 PM ET
5.11 Day range 6.55
5.11 52-week range 123.30
- YTD
- -80.59%
- 1 year
- -95.72%
- Open
- 6.54
- Prev close
- 6.35
- Mkt cap
- 3.30M
- Vol
- 11.16M
- Avg vol
- 4.21M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 6.55
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 13 hours ago |
Newest 20 of 118.
News
Your note
Sign in to keep a note on CRWG — it syncs with the Stock Master app.