Leverage Shares 2X Long CRWV Daily ETF CRWG
4.82 USD +0.49 (+11.32%)
At closeNov 10, 2026, 8:58 AM EST
4.49 -0.33 -6.85%
Pre-market · Nov 10, 8:58 AM ET
4.13 Day range 5.04
3.27 52-week range 69.91
- YTD
- -82.21%
- 1 year
- -93.37%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 3 | 7 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 5 | 50.0% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 10 | 11 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 26 | 40 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 55 | 82 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 222 | 487 | 50.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 35 | 304 | 0.0% | 4.00 | 0.00 | 0.00 | 0.57 | 0.00% | 83 | 391 | 25.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 617 | 799 | 6.3% | 5.00 | 0.00 | 0.00 | 1.18 | 0.00% | 325 | 520 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 106 | 584 | 50.0% | 6.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 655 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 187 | 609 | 50.0% | 7.00 | 0.00 | 0.00 | 2.66 | 0.00% | 2 | 492 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 146 | 1,117 | 50.0% | 8.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 579 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 21 | 7,276 | 50.0% | 9.00 | 0.00 | 0.00 | 4.40 | 0.00% | 3 | 166 | 0.0% | ||