CrowdStrike Holdings, Inc. CRWD
225.76 USD -2.82 (-1.23%)
At closeNov 10, 2026, 5:20 PM EST
226.40 +0.64 +0.29%
After hours · Nov 10, 5:20 PM ET
218.41 Day range 230.42
85.68 52-week range 286.99
- YTD
- +92.64%
- 1 year
- +61.97%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.05 | 13.65 | 13.50 | -18.18% | 27 | 76 | 72.0% | 215.00 | 2.34 | 2.52 | 2.39 | -4.02% | 403 | 1,043 | 69.9% | ||
| 11.15 | 11.70 | 11.30 | -25.66% | 130 | 97 | 70.0% | 217.50 | 2.60 | 3.75 | 3.40 | +13.33% | 540 | 550 | 70.1% | ||
| 9.35 | 9.90 | 10.00 | -21.45% | 114 | 550 | 68.0% | 220.00 | 3.65 | 4.35 | 3.77 | +1.89% | 1,144 | 849 | 69.6% | ||
| 7.80 | 8.35 | 8.00 | -26.67% | 155 | 238 | 67.4% | 222.50 | 4.15 | 5.30 | 4.85 | +5.43% | 457 | 277 | 66.5% | ||
| 6.50 | 6.90 | 7.00 | -25.53% | 795 | 1,332 | 67.1% | 225.00 | 5.70 | 6.20 | 5.87 | +6.73% | 740 | 982 | 67.2% | ||
| 5.30 | 5.65 | 5.96 | -26.87% | 134 | 496 | 66.7% | 227.50 | 6.90 | 7.30 | 6.68 | +0.45% | 70 | 192 | 65.4% | ||
| 4.15 | 4.45 | 4.45 | -34.07% | 1,324 | 1,779 | 65.1% | 230.00 | 8.30 | 8.80 | 8.80 | +13.55% | 166 | 424 | 65.2% | ||
| 3.40 | 3.60 | 3.40 | -38.74% | 289 | 870 | 65.9% | 232.50 | 9.85 | 10.95 | 12.05 | +33.15% | 23 | 354 | 67.7% | ||
| 2.59 | 2.75 | 2.66 | -42.17% | 394 | 781 | 64.8% | 235.00 | 10.90 | 12.10 | 12.10 | +15.24% | 121 | 343 | 59.6% | ||
| 1.95 | 2.12 | 2.20 | -42.11% | 142 | 403 | 64.3% | 237.50 | 12.75 | 14.00 | 13.90 | +12.92% | 45 | 116 | 58.7% | ||