CRWD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.70 | 17.65 | 15.45 | -27.63% | 138 | 227 | 78.7% | 240.00 | | 5.20 | 5.65 | 5.45 | +81.67% | 675 | 905 | 72.1% |
|---|
| 13.55 | 16.75 | 14.45 | -33.10% | 52 | 43 | 78.8% | 242.50 | | 5.50 | 6.90 | 6.45 | +80.67% | 90 | 453 | 70.9% |
|---|
| 12.15 | 13.05 | 12.53 | -29.37% | 41 | 214 | 70.5% | 245.00 | | 7.00 | 7.50 | 7.00 | +72.41% | 266 | 807 | 71.1% |
|---|
| 10.50 | 13.00 | 12.22 | -22.07% | 121 | 100 | 74.3% | 247.50 | | 8.00 | 8.45 | 8.10 | +80.00% | 277 | 164 | 70.0% |
|---|
| 9.50 | 10.10 | 10.00 | -37.11% | 570 | 1,184 | 69.3% | 250.00 | | 9.20 | 9.60 | 9.50 | +97.92% | 580 | 842 | 69.6% |
|---|
| 8.20 | 9.00 | 8.72 | -38.81% | 111 | 276 | 69.1% | 252.50 | | 10.10 | 10.90 | 11.00 | +100.00% | 135 | 106 | 67.9% |
|---|
| 7.50 | 7.85 | 7.50 | -32.49% | 346 | 509 | 70.2% | 255.00 | | 10.40 | 13.15 | 11.55 | +81.89% | 184 | 705 | 66.7% |
|---|
| 6.30 | 6.85 | 7.18 | -35.37% | 646 | 82 | 69.2% | 257.50 | | 11.50 | 15.40 | 15.04 | +97.89% | 76 | 96 | 67.7% |
|---|
| 5.50 | 5.90 | 5.70 | -43.28% | 3,457 | 489 | 69.2% | 260.00 | | 13.70 | 15.50 | 14.35 | +62.15% | 212 | 489 | 64.0% |
|---|
| 4.60 | 5.10 | 4.83 | -45.73% | 153 | 139 | 68.6% | 262.50 | | 15.35 | 17.05 | 14.85 | +23.75% | 31 | 94 | 62.8% |
|---|
Sign in to watch contracts
