CrowdStrike Holdings, Inc. CRWD
217.20 USD -23.80 (-9.88%)
At closeNov 5, 2026, 7:59 PM EST
219.92 +2.72 +1.25%
After hours · Nov 5, 7:59 PM ET
213.22 Day range 231.67
87.56 52-week range 278.86
- YTD
- +85.34%
- 1 year
- +62.65%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.75 | 0.00% | 136 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 1.74 | 0.00% | 578 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.70 | 0.00% | 7 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 2.34 | 0.00% | 382 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 26 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3,592 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 24 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 3.64 | 0.00% | 428 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 546 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 4.62 | 0.00% | 1,892 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 171 | 0 | 0.8% | 217.50 | 0.00 | 0.00 | 5.92 | 0.00% | 978 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1,883 | 0 | 6.3% | 220.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1,715 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 234 | 0 | 12.5% | 222.50 | 0.00 | 0.00 | 8.85 | 0.00% | 294 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3,109 | 0 | 12.5% | 225.00 | 0.00 | 0.00 | 10.15 | 0.00% | 542 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 454 | 0 | 25.0% | 227.50 | 0.00 | 0.00 | 11.20 | 0.00% | 242 | 0 | 0.0% | ||