CrowdStrike Holdings, Inc. CRWD
228.58 USD +11.68 (+5.38%)
At closeNov 9, 2026, 7:53 PM EST
228.00 -0.58 -0.25%
After hours · Nov 9, 7:53 PM ET
216.25 Day range 231.23
87.56 52-week range 278.86
- YTD
- +95.05%
- 1 year
- +69.38%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.20 | 0.00% | 110 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 3.00 | 0.00% | 509 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.73 | 0.00% | 288 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.70 | 0.00% | 948 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.91 | 0.00% | 393 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 4.60 | 0.00% | 152 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 2,248 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1,775 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 523 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 6.65 | 0.00% | 97 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 3,389 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 7.75 | 0.00% | 178 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 511 | 0 | 3.1% | 232.50 | 0.00 | 0.00 | 9.05 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1,103 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 10.50 | 0.00% | 107 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 425 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 12.31 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 1,732 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 14.60 | 0.00% | 117 | 0 | 0.0% | ||