Columbia Core Bond ETF CRUX
29.17 USD +0.03 (+0.09%)
At closeNov 9, 2026, 4:00 PM EST
29.17 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
29.11 Day range 29.25
28.35 52-week range 30.84
- YTD
- -3.22%
- 1 year
- -3.22%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 4
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.10 | Bullish |
| EMA (5) | EMA | 29.12 | Bullish |
| SMA (10) | SMA | 29.06 | Bullish |
| EMA (10) | EMA | 29.05 | Bullish |
| SMA (20) | SMA | 28.92 | Bullish |
| EMA (20) | EMA | 28.97 | Bullish |
| SMA (21) | SMA | 28.91 | Bullish |
| EMA (21) | EMA | 28.96 | Bullish |
| SMA (25) | SMA | 28.85 | Bullish |
| EMA (25) | EMA | 28.95 | Bullish |
| SMA (30) | SMA | 28.79 | Bullish |
| EMA (30) | EMA | 28.95 | Bullish |
| SMA (50) | SMA | 28.91 | Bullish |
| EMA (50) | EMA | 29.00 | Bullish |
| SMA (63) | SMA | 29.04 | Bullish |
| EMA (63) | EMA | 29.05 | Bullish |
| SMA (75) | SMA | 29.11 | Bullish |
| EMA (75) | EMA | 29.11 | Bullish |
| SMA (100) | SMA | 29.28 | Bearish |
| EMA (100) | EMA | 29.22 | Bearish |
| SMA (125) | SMA | 29.38 | Bearish |
| EMA (125) | EMA | 29.33 | Bearish |
| SMA (150) | SMA | 29.50 | Bearish |
| EMA (150) | EMA | 29.49 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 29.62 | Bullish |
| ZZ (0.05) | ZigZag | 29.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.08 | Bullish |
| WMA (10) | Weighted Moving Average | 29.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.05 | Bullish |