Cirrus Logic, Inc. CRUS
Compare
Set alert
112.32 USD +0.84 (+0.75%)
At closeNov 4, 2026, 4:47 AM EST
112.33 +0.01 +0.01%
Pre-market · Nov 4, 4:47 AM ET
111.45 Day range 114.88
105.10 52-week range 180.42
- YTD
- -5.22%
- 1 year
- -13.35%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 5 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.