Criteo S.A. CRTO
15.17 USD +0.20 (+1.34%)
At closeNov 3, 2026, 6:20 PM EST
15.32 +0.15 +0.99%
After hours · Nov 3, 6:20 PM ET
14.81 Day range 15.30
13.95 52-week range 25.29
- YTD
- -26.39%
- 1 year
- -32.09%
CRTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 81 | 185.5% | ||
| 1.90 | 3.60 | 2.25 | 0.00% | — | 1 | 66.4% | 12.50 | 0.15 | 0.95 | 0.25 | 0.00% | 20 | 85 | 129.1% | ||
| 0.40 | 1.75 | 1.09 | 0.00% | 4 | 40 | 76.2% | 15.00 | 0.45 | 1.05 | 1.00 | -13.04% | 10 | 356 | 64.1% | ||
| 0.25 | 1.00 | 0.20 | 0.00% | 35 | 54 | 108.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 516 | 36 | 86.7% | 20.00 | 4.50 | 5.80 | 4.05 | 0.00% | — | 1 | 119.1% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | — | 4 | 153.9% | 22.50 | — | — | — | — | — | — | — | ||