Criteo S.A. CRTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.07 | 0.00% | 1 | 81 | 176.6% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.90 | 0.30 | 0.00% | 10 | 65 | 98.2% | ||
| 0.05 | 2.20 | 1.09 | 0.00% | 4 | 40 | 93.6% | 15.00 | 0.40 | 1.60 | 1.30 | 0.00% | 76 | 353 | 58.8% | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 9 | 29 | 101.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.19 | 0.00% | — | 17 | 139.1% | 20.00 | 4.70 | 5.90 | 4.05 | 0.00% | — | 1 | 143.9% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 4 | 154.5% | 22.50 | — | — | — | — | — | — | — | ||