Criteo S.A. CRTO
15.25 USD -0.39 (-2.47%)
Nov 5, 2026, 2:38 PM EST
15.18 Day range 15.93
13.95 52-week range 25.29
- YTD
- -26.01%
- 1 year
- -31.55%
CRTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 81 | 103.1% | ||
| 2.40 | 4.40 | 2.25 | 0.00% | — | 1 | 145.9% | 12.50 | 0.00 | 1.10 | 0.25 | 0.00% | 20 | 85 | 134.8% | ||
| 0.25 | 1.50 | 1.09 | 0.00% | 4 | 40 | 58.9% | 15.00 | 0.20 | 1.00 | 1.00 | 0.00% | 10 | 366 | 56.8% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 35 | 54 | 97.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 516 | 552 | 67.2% | 20.00 | 3.20 | 5.20 | 4.05 | 0.00% | — | 0 | 135.9% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | — | 4 | 157.0% | 22.50 | — | — | — | — | — | — | — | ||