Criteo S.A. CRTO
16.61 USD +1.19 (+7.72%)
At closeNov 9, 2026, 5:21 PM EST
16.60 -0.01 -0.06%
After hours · Nov 9, 5:21 PM ET
15.45 Day range 16.74
13.95 52-week range 25.29
- YTD
- -19.41%
- 1 year
- -22.46%
CRTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 81 | 143.8% | ||
| 3.10 | 4.40 | 2.25 | 0.00% | — | 1 | 155.5% | 12.50 | 0.00 | 1.10 | 0.25 | 0.00% | 20 | 85 | 196.1% | ||
| 1.15 | 2.30 | 1.09 | 0.00% | 4 | 40 | 55.9% | 15.00 | 0.20 | 0.45 | 0.25 | -50.00% | 2 | 366 | 83.6% | ||
| 0.20 | 0.85 | 0.20 | 0.00% | 35 | 54 | 76.4% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 516 | 552 | 78.9% | 20.00 | 3.80 | 5.60 | 4.05 | 0.00% | — | 0 | 212.3% | ||
| 0.00 | 0.50 | 0.03 | 0.00% | — | 4 | 142.2% | 22.50 | — | — | — | — | — | — | — | ||