Criteo S.A. CRTO
15.42 USD +0.04 (+0.26%)
At closeNov 6, 2026, 4:45 PM EST
15.42 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
14.83 Day range 15.62
13.95 52-week range 25.29
- YTD
- -25.18%
- 1 year
- -31.47%
CRTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 81 | 112.5% | ||
| 2.05 | 4.50 | 2.25 | 0.00% | — | 1 | 123.4% | 12.50 | 0.00 | 1.05 | 0.25 | 0.00% | 20 | 85 | 145.1% | ||
| 0.05 | 2.00 | 1.09 | 0.00% | 4 | 40 | 67.2% | 15.00 | 0.15 | 1.05 | 0.50 | 0.00% | 36 | 366 | 66.8% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 35 | 54 | 97.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 516 | 552 | 91.0% | 20.00 | 3.80 | 5.60 | 4.05 | 0.00% | — | 0 | 94.9% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | — | 4 | 164.1% | 22.50 | — | — | — | — | — | — | — | ||