Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CRT

Cross Timbers Royalty Trust

Energy · USD

Set alert

Price alert · CRT

All alert types
13.09 USD -0.70 -5.09%
As of Oct 30, 2026 Extended hours 13.12 +0.23%
Bid
12.99 × 100
Ask
13.20 × 100
12.79 Day range 14.15
7.34 52-week range 14.29
YTD
+64.65%
1 year
+74.53%
Open
13.73
Prev close
13.79
Mkt cap
78.54M
Vol
34.30K
Avg vol
25.41K
EPS
0.53
P/E
24.70
Div yield
10.81%
More statistics
Low
12.79
High
14.15
Forward P/E
0.00
Beta
0.54
Short ratio
0.45
Inst. own
2.63%
Dividend
1.08
Ex-div date
Oct 30, 2024
50-d avg
10.39
200-d avg
11.50
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CRT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CRT dividends
Ex-dividend dateAmount
Oct 30, 20260.27791
Sep 30, 20260.064277
Aug 31, 20260.067892
Jul 31, 20260.061397
Jun 30, 20260.044186
May 29, 20260.029624
Apr 30, 20260.06972
Mar 31, 20260.000923
Feb 27, 20260.05006
Jan 30, 20260.032918
Dec 31, 20250.11471
Nov 28, 20250.03693
Oct 31, 20250.075205
Sep 30, 20250.031753
Aug 29, 20250.013424
Jul 31, 20250.030376
Jun 30, 20250.035849
May 30, 20250.080799
Apr 30, 20250.03211
Mar 31, 20250.15673
Feb 28, 20250.045553
Jan 31, 20250.095045
Dec 31, 20240.062265
Nov 29, 20240.092742
Oct 31, 20240.064592
Sep 30, 20240.10223
Aug 30, 20240.055175
Jul 31, 20240.096137
Jun 28, 20240.030174
May 31, 20240.058252
Apr 29, 20240.13587
Mar 27, 20240.01939
Feb 28, 20240.11416
Jan 30, 20240.11532
Dec 28, 20230.1429
Nov 29, 20230.14999
Oct 30, 20230.10992
Sep 28, 20230.090731
Aug 30, 20230.12424
Jul 28, 20230.19356
Jun 29, 20230.07704
May 30, 20230.18506
Apr 27, 20230.24467
Mar 30, 20230.17926
Feb 27, 20230.11461
Jan 30, 20230.313
Jan 17, 20230.15
Dec 29, 20220.15
Dec 14, 20220.161
Nov 29, 20220.161
Oct 28, 20220.149
Sep 29, 20220.20
Aug 30, 20220.231
Jul 28, 20220.192
Jun 29, 20220.272
May 27, 20220.164
Apr 28, 20220.157
Mar 30, 20220.054
Feb 25, 20220.101
Jan 28, 20220.12573
Dec 30, 20210.137
Nov 29, 20210.073
Oct 28, 20210.067
Sep 29, 20210.163
Aug 30, 20210.097
Jul 29, 20210.124
Jun 29, 20210.104
May 27, 20210.0777
Apr 29, 20210.096485
Mar 30, 20210.037301
Feb 25, 20210.086656
Jan 28, 20210.049268
Dec 31, 20200.062137
Dec 30, 20200.062137
Nov 27, 20200.051832
Oct 29, 20200.076
Sep 29, 20200.032
Aug 28, 20200.037954
Jul 30, 20200.032331
Jun 29, 20200.042667
May 28, 20200.056277
Apr 30, 20200.085888
Apr 29, 20200.085888
Mar 30, 20200.091319
Feb 27, 20200.10599
Jan 30, 20200.10418
Dec 30, 20190.08384
Nov 28, 20190.062105
Nov 27, 20190.062105
Oct 31, 20190.075586
Oct 30, 20190.075586
Sep 27, 20190.048859
Aug 29, 20190.071539
Jul 30, 20190.067081
Jun 27, 20190.090063
May 30, 20190.082025
Apr 29, 20190.11456
Mar 28, 20190.072823
Feb 28, 20190.045489
Feb 27, 20190.045489
Jan 31, 20190.062202
Jan 30, 20190.062202
Dec 28, 20180.1005
Nov 29, 20180.14451
Oct 30, 20180.12404
Sep 27, 20180.1247
Aug 30, 20180.10769
Jul 30, 20180.12506
Jun 28, 20180.12031
May 31, 20180.110119
May 30, 20180.11012
Apr 27, 20180.13111
Mar 29, 20180.089664
Mar 28, 20180.089664
Feb 27, 20180.14158
Jan 30, 20180.10714
Dec 28, 20170.078465
Nov 30, 20170.092912
Nov 29, 20170.092912
Oct 30, 20170.099021
Sep 28, 20170.084172
Aug 29, 20170.092836
Jul 27, 20170.077397
Jun 29, 20170.085327
Jun 28, 20170.085327
May 26, 20170.076796
Apr 27, 20170.091469
Apr 26, 20170.091469
Mar 30, 20170.089461
Mar 29, 20170.089461
Feb 24, 20170.061822
Jan 27, 20170.079287
Dec 28, 20160.090739
Nov 28, 20160.11621
Oct 27, 20160.11117
Sep 28, 20160.073563
Aug 29, 20160.088673
Jul 27, 20160.054416
Jun 28, 20160.060865
May 26, 20160.047302
Apr 27, 20160.054363
Mar 29, 20160.12275
Feb 25, 20160.072017
Jan 27, 20160.16873
Dec 29, 20150.11578
Nov 25, 20150.12607
Oct 28, 20150.10238
Sep 28, 20150.094355
Aug 27, 20150.099341
Jul 29, 20150.099748
Jun 26, 20150.080113
May 27, 20150.05237
Apr 28, 20150.15696
Mar 27, 20150.11572
Feb 25, 20150.1517
Jan 28, 20150.16025
Dec 29, 20140.21305
Nov 25, 20140.16975
Oct 29, 20140.19011
Sep 26, 20140.26964
Aug 27, 20140.25533
Jul 29, 20140.2313
Jun 26, 20140.16818
May 28, 20140.25041
Apr 28, 20140.20913
Mar 27, 20140.26139
Feb 26, 20140.1973
Jan 29, 20140.24197
Dec 27, 20130.19057
Nov 26, 20130.22437
Oct 29, 20130.24611
Sep 26, 20130.25578
Aug 28, 20130.2357
Jul 29, 20130.20262
Jun 26, 20130.19917
May 29, 20130.18174
Apr 26, 20130.13529
Mar 26, 20130.13073
Feb 26, 20130.15468
Jan 29, 20130.15784
Dec 27, 20120.21797
Nov 28, 20120.18743
Oct 29, 20120.18618
Sep 26, 20120.14114
Aug 29, 20120.18491
Jul 27, 20120.21854
Jun 27, 20120.21259
May 29, 20120.19617
Apr 26, 20120.22845
Mar 28, 20120.22032
Feb 27, 20120.21951
Jan 27, 20120.26837
Dec 28, 20110.20221
Nov 28, 20110.25043
Oct 27, 20110.23674
Sep 28, 20110.26966
Aug 29, 20110.25454
Jul 27, 20110.33679
Jun 28, 20110.31945
May 26, 20110.22341
Apr 27, 20110.19549
Mar 29, 20110.24087
Feb 24, 20110.21584
Jan 27, 20110.24732
Dec 29, 20100.23562
Nov 26, 20100.19006
Oct 27, 20100.25433
Sep 28, 20100.23551
Aug 27, 20100.21227
Jul 28, 20100.22944
Jun 28, 20100.22018
May 26, 20100.23677
Apr 28, 20100.29028
Mar 29, 20100.25557
Feb 24, 20100.1967
Jan 27, 20100.23082
Dec 29, 20090.17793
Nov 25, 20090.19452
Oct 28, 20090.22631
Sep 28, 20090.19372
Aug 27, 20090.16009
Jul 29, 20090.10703
Jun 26, 20090.13875
May 27, 20090.12475
Apr 28, 20090.11796
Mar 27, 20090.11798
Feb 25, 20090.10413
Jan 28, 20090.22286
Dec 29, 20080.25254
Nov 25, 20080.39384
Oct 29, 20080.46722
Sep 26, 20080.55418
Aug 27, 20080.55332
Jul 29, 20080.41153
Jun 26, 20080.64465
May 28, 20080.42604
Apr 28, 20080.32602
Mar 27, 20080.31912
Feb 27, 20080.34882
Jan 29, 20080.45977
Dec 27, 20070.29336
Nov 28, 20070.28267
Oct 29, 20070.29026
Sep 26, 20070.2491
Aug 29, 20070.29077
Jul 27, 20070.29057
Jun 27, 20070.29695
May 29, 20070.28894
Apr 26, 20070.26028
Mar 28, 20070.26813
Feb 26, 20070.26486
Jan 29, 20070.22508
Dec 27, 20060.32929
Nov 28, 20060.57001
Oct 27, 20060.29825
Sep 27, 20060.37029
Aug 29, 20060.34383
Jul 27, 20060.31037
Jun 28, 20060.29515
May 26, 20060.24463
Apr 26, 20060.30425
Mar 29, 20060.40039
Feb 24, 20060.37779
Jan 27, 20060.39711
Dec 28, 20050.35234
Nov 28, 20050.28497
Oct 27, 20050.43502
Sep 28, 20050.34549
Aug 29, 20050.27502
Jul 27, 20050.21933
Jun 28, 20050.25995
May 26, 20050.25723
Apr 27, 20050.22512
Mar 29, 20050.22912
Feb 24, 20050.23698
Jan 27, 20050.25732
Dec 29, 20040.23942
Nov 26, 20040.24919
Oct 27, 20040.24365
Sep 28, 20040.25141
Aug 27, 20040.19814
Jul 28, 20040.20525
Jun 28, 20040.18464
May 26, 20040.19858
Apr 28, 20040.20942
Mar 29, 20040.17206
Feb 25, 20040.16208
Jan 28, 20040.17353
Dec 29, 20030.16579
Nov 25, 20030.17297
Oct 29, 20030.22054
Sep 26, 20030.18858
Aug 27, 20030.16166
Jul 29, 20030.16136
Jun 26, 20030.20989
May 28, 20030.19686
Apr 28, 20030.20461
Mar 27, 20030.17647
Feb 26, 20030.14742
Jan 29, 20030.10865
Dec 27, 20020.20822
Nov 26, 20020.1394
Oct 29, 20020.11899
Sep 26, 20020.13315
Aug 28, 20020.14885
Jul 29, 20020.13373
Jun 26, 20020.10853
May 29, 20020.079355
Apr 26, 20020.099372
Mar 26, 20020.078832
Feb 26, 20020.11711
Jan 29, 20020.10485
Dec 27, 20010.14214
Nov 28, 20010.15076
Oct 29, 20010.13766
Sep 26, 20010.14729
Aug 29, 20010.18692
Jul 27, 20010.23223
Jun 27, 20010.18251
May 29, 20010.21166
Apr 26, 20010.30233
Mar 28, 20010.27562
Feb 26, 20010.18991
Jan 29, 20010.20929
Dec 27, 20000.17522
Nov 28, 20000.19956
Oct 27, 20000.19695
Sep 27, 20000.21349
Aug 29, 20000.19789
Jul 27, 20000.14635
Jun 28, 20000.14032
May 26, 20000.14166
Apr 26, 20000.12213
Mar 29, 20000.11916
Feb 25, 20000.12754
Jan 27, 20000.1368
Dec 29, 19990.1523
Nov 26, 19990.1306
Oct 27, 19990.097064
Sep 28, 19990.09127
Aug 27, 19990.10903
Jul 28, 19990.076045
Jun 28, 19990.072267
May 26, 19990.056986
Apr 28, 19990.065977
Mar 29, 19990.084
Feb 24, 19990.066556
Jan 27, 19990.11075
Dec 29, 19980.088257
Nov 25, 19980.080649
Oct 28, 19980.062374
Sep 28, 19980.080316
Aug 27, 19980.11282
Jul 29, 19980.079742
Jun 26, 19980.086584
May 27, 19980.076283
Apr 28, 19980.10503
Mar 27, 19980.089568
Feb 26, 19980.143942
Feb 25, 19980.14394
Jan 29, 19980.148984
Jan 28, 19980.14898
Dec 29, 19970.11059
Nov 25, 19970.11129
Oct 30, 19970.111947
Oct 29, 19970.11195
Sep 26, 19970.094904
Aug 27, 19970.1473
Jul 29, 19970.11082
Jun 26, 19970.18425
May 29, 19970.15305
May 28, 19970.15305
Apr 28, 19970.1988
Mar 27, 19970.191215
Mar 26, 19970.19122
Feb 27, 19970.186751
Feb 26, 19970.18675
Jan 30, 19970.133623
Jan 29, 19970.13362
Dec 27, 19960.22977
Nov 26, 19960.14174
Oct 29, 19960.11138
Sep 26, 19960.1004
Aug 29, 19960.106646
Aug 28, 19960.10665
Aug 26, 19960.10665
Jul 29, 19960.092159
Jun 27, 19960.116776
Jun 26, 19960.11678
May 30, 19960.095435
May 29, 19960.095435
Apr 26, 19960.097773
Mar 28, 19960.082705
Mar 27, 19960.082705
Feb 27, 19960.10712
Jan 29, 19960.046262
Dec 28, 19950.070071
Dec 27, 19950.070071
Nov 28, 19950.065365
Oct 27, 19950.063217
Sep 28, 19950.066853
Sep 27, 19950.066853
Aug 29, 19950.079921
Jul 27, 19950.051431
Jun 29, 19950.082442
Jun 28, 19950.082442
May 25, 19950.072613
May 24, 19950.072613
Apr 24, 19950.1263
Mar 27, 19950.077396
Feb 23, 19950.0932
Feb 22, 19950.0932
Jan 26, 19950.08088
Jan 25, 19950.08088
Dec 23, 19940.14262
Nov 24, 19940.07412
Nov 23, 19940.07412
Oct 25, 19940.11585
Sep 26, 19940.10925
Aug 25, 19940.07723
Jul 25, 19940.08644
Jun 24, 19940.08517
May 24, 19940.0989
Apr 25, 19940.08733
Mar 25, 19940.0806
Feb 22, 19940.0765
Jan 25, 19940.09074
Dec 27, 19930.07877
Nov 23, 19930.09182
Oct 25, 19930.09403
Sep 24, 19930.09387
Aug 26, 19930.1153
Aug 25, 19930.1153
Jul 26, 19930.12583
Jun 24, 19930.11807
May 24, 19930.10831
Apr 26, 19930.13041
Mar 25, 19930.089
Feb 22, 19930.11836
Jan 25, 19930.11909
Dec 24, 19920.10911
Nov 23, 19920.13267
Oct 26, 19920.11944
Sep 24, 19920.12954
Aug 25, 19920.10242
Jul 27, 19920.11108
Jun 24, 19920.07994
May 22, 19920.07312
Apr 24, 19920.262
Mar 25, 19920.02

Stock splits

No splits on record

CRT has no stock split history here.

Advertisement