CT Real Estate Investment Trust CRT-UN.TO
Full chart
Set alert
17.97 CAD +0.36 (+2.04%)
Nov 4, 2026, 4:00 PM EST
17.64 Day range 18.02
15.70 52-week range 18.95
- YTD
- +10.45%
- 1 year
- +13.73%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 53.
Compare CRT-UN.TO
Chart and line up CRT-UN.TO against other symbols or a saved comparison set.
- CRT-UN.TO CT Real Estate Investment Trust
17.97
+0.36 +2.04%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRT-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 17.97 | 766.81 | 691.95 |
| Change | +0.36 | +12.46 | +6.67 |
| Change % | +2.04% | +1.65% | +0.973325% |
| Open | 17.77 | 762.99 | 688.43 |
| Day high | 18.02 | 769.22 | 701.45 |
| Day low | 17.64 | 762.64 | 687.90 |
| Previous close | 17.61 | 754.35 | 685.28 |
| Volume | 258.01K | 61.63M | 61.90M |
| Average volume | 250.01K | 41.03M | 35.37M |
| Market cap | 4.30B | 817.90B | 469.00B |
| P/E ratio | 9.41 | 24.40 | 28.50 |
| Earnings per share | 1.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 18.95 | 781.62 | 762.86 |
| 52-week low | 15.70 | 629.28 | 555.60 |
| 1-week return | +3.39% | -0.331444% | -3.27% |
| 1-month return | +4.72% | -1.04% | -8.50% |
| 3-month return | -1.10% | -0.387119% | -3.53% |
| 6-month return | +2.80% | +5.95% | +1.52% |
| Year-to-date return | +10.45% | +12.45% | +12.64% |
| 1-year return | +13.73% | +13.17% | +11.02% |
| 2-year return | +19.56% | +32.97% | +40.58% |
| 50-day moving average | 17.19 | 767.06 | 723.56 |
| 200-day moving average | 17.46 | 729.91 | 680.56 |
| Target price | 18.61 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 7.86 | — | — |
| Institutional ownership | 18.22% | — | — |