Corsair Gaming, Inc. CRSR
12.17 USD +0.32 (+2.74%)
At closeNov 10, 2026, 8:32 AM EST
12.01 -0.15 -1.27%
Pre-market · Nov 10, 8:32 AM ET
11.90 Day range 12.49
4.48 52-week range 14.98
- YTD
- +104.80%
- 1 year
- +85.73%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 9 | 2,293 | 0.0% | 7.50 | 0.00 | 0.00 | 0.02 | 0.00% | 22 | 587 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 22 | 22 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 36 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 34 | 2,052 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,284 | 25.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 11 | 15 | 0.0% | 11.00 | 0.00 | 0.00 | 0.11 | 0.00% | 4 | 39 | 12.5% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 219 | 4,103 | 6.3% | 12.50 | 0.00 | 0.00 | 0.90 | 0.00% | 14 | 746 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 162 | 25.0% | 14.00 | 0.00 | 0.00 | 2.08 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 43 | 4,815 | 25.0% | 15.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 461 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 52 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 17 | 1,323 | 50.0% | 17.50 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||